XT MSPacXJp US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | J0Q.SI | USD | $6.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-10 | J0Q.SI | USD | $6.6000 | $0.0000 | $0.0000 | $0.0000 | $6.6200 | 0 | |
| 2020-01-09 | J0Q.SI | USD | $6.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-08 | J0Q.SI | USD | $6.4300 | $6.4300 | $6.4300 | $0.0000 | $6.5100 | 9,300 | |
| 2020-01-07 | J0Q.SI | USD | $6.5600 | $6.5600 | $6.5600 | $0.0000 | $6.5700 | 9,300 | |
| 2020-01-06 | J0Q.SI | USD | $6.5000 | $6.5000 | $6.5000 | $0.0000 | $6.5000 | 20 | |
| 2020-01-03 | J0Q.SI | USD | $6.5000 | $0.0000 | $0.0000 | $0.0000 | $6.5300 | 0 | |
| 2020-01-02 | J0Q.SI | USD | $6.5300 | $0.0000 | $0.0000 | $0.0000 | $6.5500 | 0 |