XT MSRussia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | J0R.SI | USD | SUSP | $2.5140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | J0R.SI | USD | SUSP | $2.5140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | J0R.SI | USD | SUSP | $2.5140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | J0R.SI | USD | SUSP | $2.5140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | J0R.SI | USD | SUSP | $2.5140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | J0R.SI | USD | SUSP | $2.5140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | J0R.SI | USD | SUSP | $2.5140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | J0R.SI | USD | SUSP | $2.5140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | J0R.SI | USD | SUSP | $2.5140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | J0R.SI | USD | SUSP | $2.5140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | J0R.SI | USD | SUSP | $2.5140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | J0R.SI | USD | SUSP | $2.5140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | J0R.SI | USD | SUSP | $2.5140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | J0R.SI | USD | $2.4940 | $2.4940 | $2.5500 | $0.0000 | $2.5600 | 22,840 | |
| 2020-07-29 | J0R.SI | USD | $2.5610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-28 | J0R.SI | USD | $2.5650 | $2.5650 | $2.5650 | $0.0000 | $0.0000 | 460 | |
| 2020-07-27 | J0R.SI | USD | $2.5320 | $2.5320 | $2.5320 | $0.0000 | $0.0000 | 1,000 | |
| 2020-07-24 | J0R.SI | USD | $2.5290 | $0.0000 | $0.0000 | $0.0000 | $2.5400 | 0 | |
| 2020-07-23 | J0R.SI | USD | $2.5500 | $2.5280 | $2.5500 | $0.0000 | $0.0000 | 45,400 | |
| 2020-07-22 | J0R.SI | USD | $2.5400 | $2.5230 | $2.5400 | $0.0000 | $0.0000 | 11,200 | |
| 2020-07-21 | J0R.SI | USD | $2.5320 | $2.4980 | $2.5320 | $0.0000 | $2.5450 | 35,920 | |
| 2020-07-20 | J0R.SI | USD | $2.4630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-17 | J0R.SI | USD | $2.4570 | $2.4570 | $2.4570 | $2.4400 | $0.0000 | 5,000 | |
| 2020-07-16 | J0R.SI | USD | $2.4430 | $2.4430 | $2.4430 | $0.0000 | $0.0000 | 2,000 | |
| 2020-07-15 | J0R.SI | USD | $2.4470 | $2.4470 | $2.4830 | $0.0000 | $2.6000 | 23,390 | |
| 2020-07-14 | J0R.SI | USD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $2.6000 | 0 | |
| 2020-07-13 | J0R.SI | USD | $2.5030 | $0.0000 | $0.0000 | $0.0000 | $2.5500 | 0 | |
| 2020-07-09 | J0R.SI | USD | $2.5220 | $2.4720 | $2.5260 | $0.0000 | $2.6000 | 4,600 | |
| 2020-07-08 | J0R.SI | USD | $2.4780 | $2.4780 | $2.4950 | $0.0000 | $2.5000 | 5,520 | |
| 2020-07-07 | J0R.SI | USD | $2.4800 | $0.0000 | $0.0000 | $0.0000 | $2.5000 | 0 | |
| 2020-07-06 | J0R.SI | USD | $2.5160 | $2.4950 | $2.5200 | $0.0000 | $0.0000 | 17,890 | |
| 2020-07-03 | J0R.SI | USD | $2.5050 | $0.0000 | $0.0000 | $2.5000 | $0.0000 | 0 | |
| 2020-07-02 | J0R.SI | USD | $2.4800 | $2.4650 | $2.4800 | $0.0000 | $0.0000 | 3,000 | |
| 2020-07-01 | J0R.SI | USD | $2.4530 | $0.0000 | $0.0000 | $0.0000 | $2.4800 | 0 | |
| 2020-06-30 | J0R.SI | USD | $2.4780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-29 | J0R.SI | USD | $2.4810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-26 | J0R.SI | USD | $2.5560 | $2.5330 | $2.5560 | $0.0000 | $0.0000 | 78,000 | |
| 2020-06-25 | J0R.SI | USD | $2.5290 | $2.5290 | $2.5460 | $0.0000 | $0.0000 | 26,000 | |
| 2020-06-24 | J0R.SI | USD | $2.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-23 | J0R.SI | USD | $2.5410 | $2.5410 | $2.5410 | $2.5500 | $0.0000 | 20,000 | |
| 2020-06-22 | J0R.SI | USD | $2.4990 | $2.4990 | $2.4990 | $2.4990 | $0.0000 | 20,000 | |
| 2020-06-19 | J0R.SI | USD | $2.5390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-18 | J0R.SI | USD | $2.5070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-17 | J0R.SI | USD | $2.5370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-16 | J0R.SI | USD | $2.5260 | $2.5260 | $2.5260 | $2.4420 | $0.0000 | 20,070 | |
| 2020-06-15 | J0R.SI | USD | $2.4420 | $2.4210 | $2.4850 | $0.0000 | $0.0000 | 152,000 | |
| 2020-06-12 | J0R.SI | USD | $2.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-11 | J0R.SI | USD | $2.5560 | $2.5560 | $2.6140 | $0.0000 | $0.0000 | 28,510 | |
| 2020-06-10 | J0R.SI | USD | $2.5900 | $0.0000 | $0.0000 | $2.5600 | $0.0000 | 0 | |
| 2020-06-09 | J0R.SI | USD | $2.6700 | $2.6700 | $2.6700 | $0.0000 | $0.0000 | 170 |