Jackspeed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-25 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-24 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-23 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-22 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-21 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-18 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-17 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-16 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-15 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-14 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-11 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-10 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-09 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-08 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-07 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-04 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-03 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-02 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-01 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-31 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-28 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-27 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-25 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-24 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-21 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-20 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-19 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-18 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-17 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-14 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-12 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-11 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-10 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-07 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-06 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-05 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-04 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-03 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-30 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-29 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-28 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-27 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-26 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-23 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-22 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-21 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-20 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-19 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-16 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-15 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |