Jackspeed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-04 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-03 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-31 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-30 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-29 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-28 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-24 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-23 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-22 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-21 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-20 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-17 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-16 | J17.SI | SGD | SUSPXD | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-15 | J17.SI | SGD | SUSPXD | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-14 | J17.SI | SGD | SUSPCD | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-13 | J17.SI | SGD | SUSPCD | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-10 | J17.SI | SGD | SUSPCD | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-09 | J17.SI | SGD | SUSPCD | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-08 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-07 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-06 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-03 | J17.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1480 | 0 | |
| 2020-01-02 | J17.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1300 | $0.1370 | 100,000 |