Jackspeed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-05 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-02 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-01 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-31 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-30 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-29 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-26 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-25 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-24 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-23 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-22 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-19 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-18 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-17 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-16 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-15 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-12 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-11 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-10 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-08 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-05 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-04 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-03 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-02 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-01 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-29 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-28 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-27 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-26 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-25 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-22 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-21 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-20 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-19 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-18 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-15 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-14 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-13 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-12 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-08 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-07 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-06 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-05 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-04 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-01 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-30 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-29 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-28 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-27 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-24 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |