Jackspeed
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-22 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-21 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-20 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-17 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-16 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-15 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-14 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-13 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-10 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-09 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-08 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-07 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-06 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-03 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-02 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-01 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-31 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-30 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-27 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-26 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-25 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-24 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-23 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-20 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-19 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-18 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-17 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-13 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-12 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-11 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-10 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-09 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-06 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-05 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-04 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-29 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-28 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-27 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-26 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-25 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-22 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-21 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-20 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-19 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-18 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-14 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-13 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-12 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-11 | J17.SI | SGD | SUSP | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |