China Jishan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-31 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-28 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-27 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-26 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-25 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-24 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-21 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-20 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-29 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-28 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-27 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-24 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-23 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-22 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-21 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-20 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-17 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-16 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-15 | J18.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-14 | J18.SI | SGD | $0.1900 | $0.1700 | $0.1950 | $0.1900 | $0.1950 | 177,000 | |
| 2020-07-13 | J18.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2020-07-09 | J18.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 147,000 | |
| 2020-07-08 | J18.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 | |
| 2020-07-07 | J18.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2020-07-06 | J18.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1900 | $0.2600 | 94,000 | |
| 2020-07-03 | J18.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.0000 | $0.1700 | 145,000 | |
| 2020-07-02 | J18.SI | SGD | $0.1600 | $0.1400 | $0.1600 | $0.1600 | $0.2000 | 80,000 | |
| 2020-07-01 | J18.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1560 | $0.1600 | 0 | |
| 2020-06-30 | J18.SI | SGD | $0.1550 | $0.1300 | $0.1550 | $0.1500 | $0.1600 | 151,000 | |
| 2020-06-29 | J18.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2020-06-26 | J18.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-06-25 | J18.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1200 | 1,000 | |
| 2020-06-24 | J18.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2020-06-23 | J18.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 | |
| 2020-06-22 | J18.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2020-06-19 | J18.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0740 | $0.0000 | 0 | |
| 2020-06-18 | J18.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0000 | 0 |