China Jishan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-17 | J18.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2020-06-16 | J18.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2020-06-15 | J18.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2020-06-12 | J18.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0740 | $0.0000 | 0 | |
| 2020-06-11 | J18.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2020-06-10 | J18.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2020-06-09 | J18.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2020-06-08 | J18.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0800 | $0.0000 | 2,000 | |
| 2020-06-05 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2020-06-04 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0710 | $0.1200 | 0 | |
| 2020-06-03 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0710 | $0.1200 | 0 | |
| 2020-06-02 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0700 | $0.1200 | 0 | |
| 2020-06-01 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0440 | $0.1200 | 0 | |
| 2020-05-29 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0470 | $0.1200 | 0 | |
| 2020-05-28 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2020-05-27 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0470 | $0.1200 | 0 | |
| 2020-05-26 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0420 | $0.1200 | 0 | |
| 2020-05-22 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2020-05-21 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2020-05-20 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-05-19 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2020-05-18 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-05-15 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2020-05-14 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2020-05-13 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2020-05-12 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2020-05-11 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2020-05-08 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2020-05-06 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2020-05-05 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0510 | $0.1180 | 0 | |
| 2020-05-04 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2020-04-30 | J18.SI | SGD | $0.1200 | $0.1100 | $0.1200 | $0.0880 | $0.0000 | 55,000 | |
| 2020-04-29 | J18.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2020-04-28 | J18.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2020-04-27 | J18.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2020-04-24 | J18.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2020-04-23 | J18.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2020-04-22 | J18.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2020-04-21 | J18.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2020-04-20 | J18.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2020-04-17 | J18.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2020-04-16 | J18.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2020-04-15 | J18.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2020-04-14 | J18.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2020-04-13 | J18.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2020-04-09 | J18.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2020-04-08 | J18.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2020-04-07 | J18.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0000 | 50,000 | |
| 2020-04-06 | J18.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2020-04-03 | J18.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 |