China Jishan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-02 | J18.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2020-04-01 | J18.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2020-03-31 | J18.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2020-03-30 | J18.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-03-27 | J18.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-03-26 | J18.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-03-25 | J18.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-03-24 | J18.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-03-23 | J18.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-03-20 | J18.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-03-19 | J18.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 | |
| 2020-03-18 | J18.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.2000 | 6,000 | |
| 2020-03-17 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 | |
| 2020-03-16 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 | |
| 2020-03-13 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 | |
| 2020-03-12 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 | |
| 2020-03-11 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 | |
| 2020-03-10 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 | |
| 2020-03-09 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.2000 | 0 | |
| 2020-03-06 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.2300 | 0 | |
| 2020-03-05 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.2300 | 0 | |
| 2020-03-04 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.2300 | 0 | |
| 2020-03-03 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.2300 | 0 | |
| 2020-03-02 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.2300 | 0 | |
| 2020-02-28 | J18.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.2300 | 0 | |
| 2020-02-27 | J18.SI | SGD | $0.1200 | $0.1200 | $0.1500 | $0.1200 | $0.1900 | 25,000 | |
| 2020-02-26 | J18.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2020-02-25 | J18.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2020-02-24 | J18.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1500 | $0.1900 | 5,000 | |
| 2020-02-21 | J18.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2020-02-20 | J18.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-02-19 | J18.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-02-18 | J18.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1220 | $0.1900 | 65,000 | |
| 2020-02-17 | J18.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1330 | $0.1900 | 0 | |
| 2020-02-14 | J18.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1330 | $0.1900 | 0 | |
| 2020-02-13 | J18.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1330 | $0.1900 | 0 | |
| 2020-02-12 | J18.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1330 | $0.1900 | 0 | |
| 2020-02-11 | J18.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1330 | $0.1880 | 0 | |
| 2020-02-10 | J18.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1330 | $0.1900 | 0 | |
| 2020-02-07 | J18.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1350 | $0.1900 | 0 | |
| 2020-02-06 | J18.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1350 | $0.1900 | 0 | |
| 2020-02-05 | J18.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1330 | $0.1900 | 0 | |
| 2020-02-04 | J18.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1330 | $0.1900 | 0 | |
| 2020-02-03 | J18.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1330 | $0.1900 | 0 | |
| 2020-01-31 | J18.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2020-01-30 | J18.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2020-01-29 | J18.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2020-01-28 | J18.SI | SGD | $0.1630 | $0.1630 | $0.1680 | $0.1630 | $0.1680 | 42,000 | |
| 2020-01-24 | J18.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.2300 | 7,000 | |
| 2020-01-23 | J18.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.2300 | 0 |