China Jishan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-22 | J18.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.2300 | 13,000 | |
| 2020-01-21 | J18.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.2000 | 0 | |
| 2020-01-20 | J18.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.2000 | 0 | |
| 2020-01-17 | J18.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.2000 | 0 | |
| 2020-01-16 | J18.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.2000 | 49,000 | |
| 2020-01-15 | J18.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1690 | $0.2000 | 0 | |
| 2020-01-14 | J18.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1690 | $0.2000 | 0 | |
| 2020-01-13 | J18.SI | SGD | $0.1800 | $0.1690 | $0.1800 | $0.1700 | $0.2000 | 13,000 | |
| 2020-01-10 | J18.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2020-01-09 | J18.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1800 | 50,000 | |
| 2020-01-08 | J18.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1800 | 10,000 | |
| 2020-01-07 | J18.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2020-01-06 | J18.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2020-01-03 | J18.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2020-01-02 | J18.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 |