JSH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-14 | J37.SI | USD | SUSPXE | $32.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-13 | J37.SI | USD | SUSPXE | $32.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-04-12 | J37.SI | USD | CE | $32.9000 | $32.8800 | $32.9900 | $32.9000 | $32.9100 | 3,802,599 |
| 2021-04-09 | J37.SI | USD | CE | $33.0300 | $32.9600 | $33.0500 | $33.0000 | $33.0300 | 609,224 |
| 2021-04-08 | J37.SI | USD | CE | $33.0300 | $32.9800 | $33.1500 | $32.9900 | $33.0300 | 310,200 |
| 2021-04-07 | J37.SI | USD | CE | $33.0900 | $32.9500 | $33.0900 | $33.0900 | $33.1000 | 569,000 |
| 2021-04-06 | J37.SI | USD | $33.0100 | $32.9800 | $33.1100 | $33.0100 | $33.0500 | 321,200 | |
| 2021-04-05 | J37.SI | USD | $33.0100 | $32.9600 | $33.0600 | $33.0100 | $33.0300 | 47,300 | |
| 2021-04-01 | J37.SI | USD | $33.0300 | $33.0100 | $33.4800 | $33.0200 | $33.0700 | 433,400 | |
| 2021-03-31 | J37.SI | USD | $33.0200 | $33.0000 | $33.1000 | $33.0200 | $33.0500 | 349,600 | |
| 2021-03-30 | J37.SI | USD | $33.0500 | $33.0100 | $33.3000 | $33.0500 | $33.0700 | 541,700 | |
| 2021-03-29 | J37.SI | USD | $33.1400 | $33.0900 | $33.3000 | $33.1400 | $33.2500 | 554,495 | |
| 2021-03-26 | J37.SI | USD | $33.2700 | $33.2100 | $33.3700 | $33.2500 | $33.2800 | 1,074,900 | |
| 2021-03-25 | J37.SI | USD | $33.5000 | $33.0400 | $33.8000 | $33.5000 | $33.5300 | 2,861,038 | |
| 2021-03-24 | J37.SI | USD | $33.8400 | $33.4900 | $34.1000 | $33.7500 | $33.8500 | 9,276,800 | |
| 2021-03-23 | J37.SI | USD | $34.2500 | $34.0900 | $34.7500 | $34.2500 | $34.4200 | 15,348,300 | |
| 2021-03-22 | J37.SI | USD | $34.1000 | $33.8100 | $34.9700 | $34.1000 | $34.1200 | 7,453,700 | |
| 2021-03-19 | J37.SI | USD | $33.8700 | $33.3000 | $34.1500 | $33.8600 | $33.8900 | 5,166,700 | |
| 2021-03-18 | J37.SI | USD | $33.3000 | $33.0000 | $33.3000 | $33.2400 | $33.3000 | 3,199,800 | |
| 2021-03-17 | J37.SI | USD | $32.9500 | $32.9500 | $33.0500 | $32.9500 | $33.0000 | 1,181,000 | |
| 2021-03-16 | J37.SI | USD | $33.0500 | $33.0200 | $33.1500 | $33.0300 | $0.0000 | 1,283,900 | |
| 2021-03-15 | J37.SI | USD | $33.0600 | $33.0100 | $33.2000 | $33.0300 | $33.0700 | 2,077,900 | |
| 2021-03-12 | J37.SI | USD | $33.0500 | $32.9000 | $33.1000 | $33.0400 | $33.0500 | 2,703,500 | |
| 2021-03-11 | J37.SI | USD | $32.8600 | $32.8200 | $32.8700 | $32.8500 | $32.8600 | 2,646,800 | |
| 2021-03-10 | J37.SI | USD | $32.8100 | $32.8000 | $32.8300 | $32.8100 | $32.8200 | 2,751,500 | |
| 2021-03-09 | J37.SI | USD | $32.8100 | $32.8000 | $32.8500 | $32.8000 | $32.8200 | 8,040,400 | |
| 2021-03-08 | J37.SI | USD | $32.8000 | $32.7700 | $37.4700 | $32.7900 | $32.8000 | 3,795,156 | |
| 2021-03-05 | J37.SI | USD | $27.4500 | $26.5200 | $27.7200 | $27.4400 | $27.5200 | 314,100 | |
| 2021-03-04 | J37.SI | USD | $27.1000 | $26.7100 | $27.2000 | $27.0100 | $27.1000 | 232,500 | |
| 2021-03-03 | J37.SI | USD | $26.7700 | $26.5500 | $27.0900 | $26.6200 | $26.7700 | 150,100 | |
| 2021-03-02 | J37.SI | USD | $27.0500 | $25.8500 | $27.3000 | $26.8800 | $27.0500 | 486,000 | |
| 2021-03-01 | J37.SI | USD | $25.7600 | $25.5400 | $26.0800 | $25.7400 | $25.7600 | 634,100 | |
| 2021-02-26 | J37.SI | USD | $25.8800 | $25.0100 | $26.0400 | $25.8800 | $25.9000 | 549,200 | |
| 2021-02-25 | J37.SI | USD | $25.9000 | $25.2500 | $26.3100 | $25.9000 | $25.9400 | 287,700 | |
| 2021-02-24 | J37.SI | USD | $26.0700 | $24.7800 | $26.2900 | $26.0700 | $26.1500 | 383,400 | |
| 2021-02-23 | J37.SI | USD | $24.7700 | $23.7000 | $24.9000 | $24.7500 | $24.7800 | 252,000 | |
| 2021-02-22 | J37.SI | USD | $24.1400 | $24.1400 | $24.5800 | $24.1400 | $24.1700 | 241,043 | |
| 2021-02-19 | J37.SI | USD | $24.6000 | $24.3000 | $24.9700 | $24.5400 | $24.6000 | 286,800 | |
| 2021-02-18 | J37.SI | USD | $24.7800 | $23.7200 | $24.9800 | $24.7800 | $24.8300 | 291,500 | |
| 2021-02-17 | J37.SI | USD | $24.3500 | $24.3500 | $25.2600 | $24.3500 | $24.3600 | 320,200 | |
| 2021-02-16 | J37.SI | USD | $25.3900 | $24.6800 | $25.5200 | $25.3500 | $25.3900 | 317,100 | |
| 2021-02-15 | J37.SI | USD | $25.1400 | $24.9200 | $25.3500 | $25.1000 | $25.1400 | 108,000 | |
| 2021-02-11 | J37.SI | USD | $25.2900 | $25.0600 | $25.4000 | $25.2400 | $25.2900 | 171,200 | |
| 2021-02-10 | J37.SI | USD | $24.7300 | $24.6700 | $24.9200 | $24.7300 | $24.7400 | 255,100 | |
| 2021-02-09 | J37.SI | USD | $24.7200 | $24.5600 | $25.4400 | $24.7100 | $24.8300 | 471,900 | |
| 2021-02-08 | J37.SI | USD | $24.8500 | $24.8300 | $25.6400 | $24.8500 | $25.1400 | 262,200 | |
| 2021-02-05 | J37.SI | USD | $25.6900 | $25.6900 | $26.0600 | $25.6900 | $25.8000 | 174,200 | |
| 2021-02-04 | J37.SI | USD | $25.9000 | $25.9000 | $26.4700 | $25.8800 | $25.9400 | 220,800 | |
| 2021-02-03 | J37.SI | USD | $26.2500 | $25.6800 | $26.3900 | $26.2400 | $26.2500 | 219,200 | |
| 2021-02-02 | J37.SI | USD | $25.6000 | $25.2000 | $25.7900 | $25.5700 | $25.6000 | 315,000 |