JSH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-01 | J37.SI | USD | $25.3000 | $25.3000 | $25.9900 | $25.3000 | $25.4800 | 250,400 | |
| 2021-01-29 | J37.SI | USD | $25.9900 | $25.9000 | $26.3000 | $25.9700 | $26.1400 | 386,900 | |
| 2021-01-28 | J37.SI | USD | $26.2500 | $26.0400 | $26.7000 | $26.2500 | $26.3200 | 301,200 | |
| 2021-01-27 | J37.SI | USD | $26.8100 | $26.7700 | $27.4600 | $26.8100 | $27.0100 | 329,400 | |
| 2021-01-26 | J37.SI | USD | $27.7000 | $27.0800 | $28.0000 | $27.7000 | $27.8800 | 249,200 | |
| 2021-01-25 | J37.SI | USD | $27.3900 | $27.1600 | $27.5500 | $27.2100 | $27.4300 | 130,500 | |
| 2021-01-22 | J37.SI | USD | $27.4100 | $27.2000 | $27.5600 | $27.2600 | $27.4100 | 158,900 | |
| 2021-01-21 | J37.SI | USD | $27.3300 | $26.7000 | $27.5000 | $27.2300 | $27.3500 | 182,700 | |
| 2021-01-20 | J37.SI | USD | $26.6600 | $26.5100 | $27.2500 | $26.5500 | $26.6600 | 216,300 | |
| 2021-01-19 | J37.SI | USD | $26.6000 | $26.2500 | $26.7200 | $26.6000 | $26.6100 | 250,300 | |
| 2021-01-18 | J37.SI | USD | $26.8000 | $26.6500 | $27.0400 | $26.7000 | $26.8000 | 100,000 | |
| 2021-01-15 | J37.SI | USD | $27.0400 | $26.4000 | $27.2000 | $26.9900 | $27.0400 | 359,100 | |
| 2021-01-14 | J37.SI | USD | $26.2500 | $26.1100 | $26.3100 | $26.2100 | $26.2600 | 377,400 | |
| 2021-01-13 | J37.SI | USD | $26.0500 | $25.3000 | $26.3100 | $26.0500 | $26.1400 | 292,600 | |
| 2021-01-12 | J37.SI | USD | $25.9600 | $25.8300 | $26.1000 | $25.9600 | $25.9700 | 249,800 | |
| 2021-01-11 | J37.SI | USD | $25.8800 | $25.6800 | $26.1500 | $25.8800 | $25.9500 | 176,500 | |
| 2021-01-08 | J37.SI | USD | $25.4900 | $25.0300 | $25.4900 | $25.4600 | $25.4900 | 227,300 | |
| 2021-01-07 | J37.SI | USD | $24.8600 | $24.7800 | $25.5600 | $24.8500 | $24.9700 | 243,100 | |
| 2021-01-06 | J37.SI | USD | $25.0700 | $24.8100 | $25.2400 | $25.0700 | $25.0800 | 139,500 | |
| 2021-01-05 | J37.SI | USD | $25.1100 | $24.7600 | $25.1300 | $25.0000 | $25.1200 | 246,600 | |
| 2021-01-04 | J37.SI | USD | $25.0000 | $24.9000 | $25.4600 | $24.9800 | $25.0800 | 109,600 | |
| 2020-12-31 | J37.SI | USD | $24.8800 | $24.8800 | $25.8800 | $24.8800 | $25.0200 | 147,700 | |
| 2020-12-30 | J37.SI | USD | $25.7100 | $25.5000 | $25.8600 | $25.6400 | $25.7100 | 154,400 | |
| 2020-12-29 | J37.SI | USD | $25.4100 | $24.9700 | $25.5300 | $25.4000 | $25.4200 | 191,800 | |
| 2020-12-28 | J37.SI | USD | $24.8000 | $24.8000 | $25.1300 | $24.8000 | $24.9700 | 29,000 | |
| 2020-12-24 | J37.SI | USD | $24.8100 | $24.5700 | $24.9300 | $24.8100 | $24.9800 | 43,500 | |
| 2020-12-23 | J37.SI | USD | $24.7100 | $24.3100 | $24.7600 | $24.6300 | $24.7100 | 236,300 | |
| 2020-12-22 | J37.SI | USD | $24.6800 | $24.4800 | $24.8800 | $24.6600 | $24.6800 | 305,800 | |
| 2020-12-21 | J37.SI | USD | $25.0500 | $24.9100 | $25.3300 | $25.0300 | $25.0900 | 206,100 | |
| 2020-12-18 | J37.SI | USD | $24.9100 | $24.8600 | $25.4800 | $24.9100 | $25.0000 | 416,200 | |
| 2020-12-17 | J37.SI | USD | $25.5800 | $25.1000 | $25.7700 | $25.4600 | $25.5800 | 338,600 | |
| 2020-12-16 | J37.SI | USD | $25.5700 | $25.4500 | $26.2500 | $25.5700 | $25.6300 | 343,000 | |
| 2020-12-15 | J37.SI | USD | $26.4400 | $25.8400 | $26.6700 | $26.4200 | $26.4500 | 229,300 | |
| 2020-12-14 | J37.SI | USD | $25.8300 | $25.7400 | $26.2900 | $25.8300 | $25.8500 | 154,900 | |
| 2020-12-11 | J37.SI | USD | $25.7400 | $25.6300 | $26.3000 | $25.7400 | $25.8200 | 228,900 | |
| 2020-12-10 | J37.SI | USD | $25.7900 | $25.3600 | $26.1500 | $25.7900 | $25.9300 | 310,800 | |
| 2020-12-09 | J37.SI | USD | $26.1500 | $25.9000 | $26.3500 | $0.0000 | $26.1700 | 262,700 | |
| 2020-12-08 | J37.SI | USD | $26.3800 | $25.5500 | $26.3800 | $26.1600 | $26.3800 | 329,700 | |
| 2020-12-07 | J37.SI | USD | $25.2800 | $25.1800 | $25.9000 | $25.2800 | $25.3300 | 174,400 | |
| 2020-12-04 | J37.SI | USD | $25.4600 | $25.1800 | $25.6700 | $25.4600 | $25.5000 | 257,200 | |
| 2020-12-03 | J37.SI | USD | $25.9300 | $24.9900 | $26.1800 | $25.9100 | $25.9400 | 373,600 | |
| 2020-12-02 | J37.SI | USD | $25.3000 | $24.5500 | $25.3200 | $25.2100 | $25.3000 | 446,200 | |
| 2020-12-01 | J37.SI | USD | $24.5500 | $23.6000 | $24.6600 | $24.5500 | $24.5700 | 181,600 | |
| 2020-11-30 | J37.SI | USD | $23.8900 | $23.7000 | $24.3200 | $23.8900 | $23.9100 | 931,900 | |
| 2020-11-27 | J37.SI | USD | $23.9000 | $23.9000 | $24.3900 | $23.9000 | $24.1200 | 347,000 | |
| 2020-11-26 | J37.SI | USD | $24.7000 | $24.4100 | $24.8000 | $24.6300 | $24.7100 | 107,300 | |
| 2020-11-25 | J37.SI | USD | $24.8300 | $24.6600 | $25.3200 | $24.7800 | $24.8400 | 290,600 | |
| 2020-11-24 | J37.SI | USD | $25.2600 | $24.9000 | $25.5600 | $25.2300 | $25.2600 | 410,800 | |
| 2020-11-23 | J37.SI | USD | $25.1600 | $24.8900 | $25.5700 | $25.1500 | $25.2500 | 244,700 | |
| 2020-11-20 | J37.SI | USD | $25.0500 | $24.4700 | $25.1000 | $25.0400 | $25.0500 | 284,600 |