JSH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-19 | J37.SI | USD | $24.4700 | $24.2800 | $24.8100 | $24.4700 | $24.5000 | 276,800 | |
| 2020-11-18 | J37.SI | USD | $24.5900 | $24.3500 | $24.9000 | $24.5500 | $24.5900 | 217,800 | |
| 2020-11-17 | J37.SI | USD | $25.1900 | $24.6000 | $25.5900 | $25.1500 | $25.1900 | 489,000 | |
| 2020-11-16 | J37.SI | USD | $24.4000 | $23.7500 | $24.5900 | $24.3800 | $24.4000 | 320,600 | |
| 2020-11-13 | J37.SI | USD | $23.9000 | $23.5300 | $24.3000 | $23.9000 | $23.9200 | 259,100 | |
| 2020-11-12 | J37.SI | USD | $24.2400 | $23.4500 | $24.3900 | $24.2000 | $24.2400 | 378,700 | |
| 2020-11-11 | J37.SI | USD | $23.7500 | $22.7700 | $24.0000 | $23.7300 | $23.7500 | 489,000 | |
| 2020-11-10 | J37.SI | USD | $23.3700 | $22.1400 | $23.6900 | $23.3300 | $23.4000 | 781,800 | |
| 2020-11-09 | J37.SI | USD | $22.0100 | $21.8800 | $22.1400 | $22.0000 | $22.0100 | 476,500 | |
| 2020-11-06 | J37.SI | USD | $21.9400 | $21.8300 | $22.0800 | $21.9300 | $21.9900 | 276,500 | |
| 2020-11-05 | J37.SI | USD | $22.0000 | $21.8000 | $22.5500 | $21.9700 | $22.0000 | 325,400 | |
| 2020-11-04 | J37.SI | USD | $22.6600 | $22.4000 | $22.7300 | $22.6600 | $22.6900 | 300,700 | |
| 2020-11-03 | J37.SI | USD | $22.4000 | $22.2000 | $22.4000 | $22.3400 | $22.4000 | 170,800 | |
| 2020-11-02 | J37.SI | USD | $22.1300 | $21.5300 | $22.1300 | $22.1300 | $22.1400 | 146,000 | |
| 2020-10-30 | J37.SI | USD | $21.6900 | $21.4600 | $22.0100 | $21.6800 | $21.6900 | 367,700 | |
| 2020-10-29 | J37.SI | USD | $21.9800 | $21.7100 | $22.1000 | $21.9600 | $21.9800 | 312,200 | |
| 2020-10-28 | J37.SI | USD | $21.5800 | $21.5600 | $21.9700 | $21.5500 | $21.7000 | 394,700 | |
| 2020-10-27 | J37.SI | USD | $22.0000 | $21.8600 | $22.2000 | $22.0000 | $22.0100 | 202,100 | |
| 2020-10-26 | J37.SI | USD | $22.0200 | $21.3800 | $22.0900 | $22.0000 | $22.0200 | 457,700 | |
| 2020-10-23 | J37.SI | USD | $21.6800 | $21.1600 | $21.6800 | $21.4100 | $21.6800 | 231,900 | |
| 2020-10-22 | J37.SI | USD | $20.9600 | $20.4800 | $21.3100 | $20.9600 | $21.0300 | 374,500 | |
| 2020-10-21 | J37.SI | USD | $20.6800 | $20.3200 | $20.6800 | $20.6300 | $20.6900 | 1,127,000 | |
| 2020-10-20 | J37.SI | USD | $20.3500 | $20.1200 | $20.5500 | $20.3400 | $20.3500 | 471,400 | |
| 2020-10-19 | J37.SI | USD | $20.2100 | $19.7800 | $20.3100 | $20.1800 | $20.2500 | 494,000 | |
| 2020-10-16 | J37.SI | USD | $19.7700 | $19.6000 | $20.2800 | $19.7600 | $19.8200 | 609,500 | |
| 2020-10-15 | J37.SI | USD | $20.3300 | $20.2300 | $20.6500 | $20.3000 | $20.3500 | 369,700 | |
| 2020-10-14 | J37.SI | USD | $20.5900 | $20.4000 | $20.8500 | $20.5800 | $20.5900 | 336,400 | |
| 2020-10-13 | J37.SI | USD | $20.6200 | $20.6100 | $21.0500 | $20.6200 | $20.6700 | 181,000 | |
| 2020-10-12 | J37.SI | USD | $21.1300 | $20.9900 | $21.4500 | $21.1200 | $21.1400 | 169,600 | |
| 2020-10-09 | J37.SI | USD | $21.1500 | $21.0800 | $21.6000 | $21.1500 | $21.3200 | 213,800 | |
| 2020-10-08 | J37.SI | USD | $21.5600 | $21.2200 | $21.5600 | $21.5000 | $21.5600 | 797,500 | |
| 2020-10-07 | J37.SI | USD | $21.4500 | $20.8300 | $21.6000 | $21.4400 | $21.4700 | 134,300 | |
| 2020-10-06 | J37.SI | USD | $21.0000 | $20.7000 | $21.4500 | $21.0000 | $21.0500 | 317,900 | |
| 2020-10-05 | J37.SI | USD | $20.9700 | $20.0900 | $21.0200 | $20.9500 | $21.0000 | 484,700 | |
| 2020-10-02 | J37.SI | USD | $20.1500 | $19.7700 | $20.1700 | $20.0500 | $20.1500 | 142,500 | |
| 2020-10-01 | J37.SI | USD | $20.0000 | $19.7500 | $20.0400 | $20.0000 | $20.0100 | 236,700 | |
| 2020-09-30 | J37.SI | USD | $19.8100 | $19.8100 | $20.1700 | $19.8100 | $19.9200 | 565,900 | |
| 2020-09-29 | J37.SI | USD | $20.2700 | $20.0800 | $20.4100 | $20.2600 | $20.2700 | 276,100 | |
| 2020-09-28 | J37.SI | USD | $20.0300 | $19.9700 | $20.3800 | $20.0200 | $20.1600 | 230,100 | |
| 2020-09-25 | J37.SI | USD | $20.2800 | $19.9400 | $20.2800 | $20.1600 | $20.2800 | 427,200 | |
| 2020-09-24 | J37.SI | USD | $20.1200 | $20.0000 | $20.7600 | $20.1200 | $20.1700 | 337,500 | |
| 2020-09-23 | J37.SI | USD | $20.7800 | $20.4000 | $21.0800 | $20.7600 | $20.7900 | 306,200 | |
| 2020-09-22 | J37.SI | USD | $20.9200 | $20.7400 | $21.1400 | $20.9200 | $21.0000 | 216,500 | |
| 2020-09-21 | J37.SI | USD | $20.8500 | $20.5200 | $20.8500 | $20.6600 | $20.8500 | 214,900 | |
| 2020-09-18 | J37.SI | USD | $20.6500 | $20.2600 | $20.9700 | $20.6200 | $20.6600 | 653,400 | |
| 2020-09-17 | J37.SI | USD | $20.7000 | $20.5500 | $20.8800 | $20.7000 | $20.7300 | 512,700 | |
| 2020-09-16 | J37.SI | USD | $20.5500 | $19.8400 | $20.7000 | $20.5500 | $20.5700 | 281,400 | |
| 2020-09-15 | J37.SI | USD | $19.7800 | $19.5000 | $19.8400 | $19.7400 | $19.7900 | 149,400 | |
| 2020-09-14 | J37.SI | USD | $19.4000 | $18.8900 | $19.5400 | $19.3700 | $19.4100 | 190,000 | |
| 2020-09-11 | J37.SI | USD | $19.1700 | $19.0600 | $19.5800 | $19.1700 | $19.2300 | 308,800 |