JSH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-10 | J37.SI | USD | $19.6000 | $19.4400 | $19.7500 | $19.5600 | $19.6000 | 287,200 | |
| 2020-09-09 | J37.SI | USD | $19.6600 | $19.6600 | $20.0200 | $19.6600 | $19.7000 | 183,700 | |
| 2020-09-08 | J37.SI | USD | $19.8300 | $19.8300 | $20.0600 | $19.8200 | $19.8300 | 95,900 | |
| 2020-09-07 | J37.SI | USD | $19.9000 | $19.7100 | $20.2000 | $19.9000 | $19.9100 | 114,100 | |
| 2020-09-04 | J37.SI | USD | $20.1700 | $19.9000 | $20.2800 | $20.1700 | $20.2700 | 277,400 | |
| 2020-09-03 | J37.SI | USD | $20.1500 | $20.0500 | $20.3000 | $20.1400 | $20.1500 | 219,500 | |
| 2020-09-02 | J37.SI | USD | $20.1400 | $20.0800 | $20.3100 | $20.1300 | $20.1400 | 203,200 | |
| 2020-09-01 | J37.SI | USD | $20.2800 | $20.0000 | $20.4000 | $20.2500 | $20.3000 | 171,100 | |
| 2020-08-31 | J37.SI | USD | $20.0600 | $20.0000 | $20.5000 | $20.0600 | $20.0800 | 381,900 | |
| 2020-08-28 | J37.SI | USD | $20.5000 | $20.4600 | $20.7200 | $20.5000 | $20.5500 | 153,600 | |
| 2020-08-27 | J37.SI | USD | $20.5100 | $20.4900 | $20.9000 | $20.5100 | $20.5500 | 212,400 | |
| 2020-08-26 | J37.SI | USD | $20.8000 | $20.3300 | $20.8000 | $20.7700 | $20.8000 | 187,100 | |
| 2020-08-25 | J37.SI | USD | $20.5700 | $20.4500 | $20.8200 | $20.5700 | $20.6500 | 226,500 | |
| 2020-08-24 | J37.SI | USD | $20.5700 | $20.0500 | $20.6100 | $20.5600 | $20.5700 | 144,800 | |
| 2020-08-21 | J37.SI | USD | XD | $20.0000 | $19.8000 | $20.1000 | $20.0000 | $20.0700 | 196,900 |
| 2020-08-20 | J37.SI | USD | XD | $19.8700 | $19.7500 | $20.1800 | $19.8700 | $19.8800 | 344,500 |
| 2020-08-19 | J37.SI | USD | CD | $20.0800 | $20.0100 | $20.3100 | $20.0600 | $20.1900 | 168,900 |
| 2020-08-18 | J37.SI | USD | CD | $20.4000 | $20.0600 | $20.4400 | $20.4000 | $20.4100 | 312,500 |
| 2020-08-17 | J37.SI | USD | CD | $20.3200 | $20.0600 | $20.4800 | $20.1800 | $20.3200 | 130,800 |
| 2020-08-14 | J37.SI | USD | CD | $20.2100 | $20.1500 | $20.8000 | $20.2100 | $20.2200 | 230,700 |
| 2020-08-13 | J37.SI | USD | CD | $20.7000 | $20.0400 | $20.7500 | $20.6900 | $20.7000 | 300,700 |
| 2020-08-12 | J37.SI | USD | CD | $19.9500 | $19.6500 | $20.3600 | $19.9500 | $20.0200 | 1,004,600 |
| 2020-08-11 | J37.SI | USD | CD | $20.3500 | $20.1900 | $20.7100 | $20.3500 | $20.3800 | 690,000 |
| 2020-08-07 | J37.SI | USD | CD | $20.5100 | $20.3900 | $20.7800 | $20.5100 | $20.5800 | 357,400 |
| 2020-08-06 | J37.SI | USD | CD | $20.6000 | $20.1200 | $20.7100 | $20.5100 | $20.6000 | 325,200 |
| 2020-08-05 | J37.SI | USD | CD | $20.0000 | $19.8000 | $20.3000 | $20.0000 | $20.0800 | 524,200 |
| 2020-08-04 | J37.SI | USD | CD | $20.0700 | $19.6000 | $20.0700 | $19.9600 | $20.0700 | 413,100 |
| 2020-08-03 | J37.SI | USD | CD | $19.6200 | $19.5500 | $19.9700 | $19.6000 | $19.6300 | 572,000 |
| 2020-07-30 | J37.SI | USD | $20.2000 | $20.0000 | $20.4900 | $20.2000 | $20.2100 | 399,000 | |
| 2020-07-29 | J37.SI | USD | $20.1500 | $20.1300 | $20.5500 | $20.1400 | $20.2800 | 400,700 | |
| 2020-07-28 | J37.SI | USD | $20.2200 | $19.9000 | $20.5800 | $20.2000 | $20.2200 | 288,500 | |
| 2020-07-27 | J37.SI | USD | $19.7800 | $19.7400 | $19.9500 | $19.7700 | $19.7800 | 269,400 | |
| 2020-07-24 | J37.SI | USD | $19.7200 | $19.7200 | $19.9200 | $19.7200 | $19.8000 | 210,200 | |
| 2020-07-23 | J37.SI | USD | $19.7500 | $19.7300 | $20.0000 | $19.7500 | $19.7600 | 224,000 | |
| 2020-07-22 | J37.SI | USD | $19.8000 | $19.7500 | $20.1000 | $19.7700 | $19.8000 | 547,500 | |
| 2020-07-21 | J37.SI | USD | $20.0000 | $19.7500 | $20.1900 | $20.0000 | $20.0100 | 382,100 | |
| 2020-07-20 | J37.SI | USD | $19.9400 | $19.8500 | $20.2500 | $19.9000 | $19.9500 | 444,000 | |
| 2020-07-17 | J37.SI | USD | $20.1200 | $20.0600 | $20.4800 | $20.1200 | $20.1300 | 190,700 | |
| 2020-07-16 | J37.SI | USD | $20.6900 | $20.0000 | $20.6900 | $20.6000 | $20.6900 | 272,600 | |
| 2020-07-15 | J37.SI | USD | $20.0000 | $19.7100 | $20.1800 | $20.0000 | $20.0200 | 432,800 | |
| 2020-07-14 | J37.SI | USD | $20.3200 | $20.2000 | $20.4700 | $20.3000 | $20.3300 | 280,500 | |
| 2020-07-13 | J37.SI | USD | $20.5400 | $19.7200 | $20.6900 | $20.5400 | $20.5500 | 304,800 | |
| 2020-07-09 | J37.SI | USD | $20.7600 | $20.6500 | $20.9100 | $20.7600 | $20.7800 | 319,700 | |
| 2020-07-08 | J37.SI | USD | $20.8300 | $20.7100 | $20.9400 | $20.7700 | $20.8400 | 231,700 | |
| 2020-07-07 | J37.SI | USD | $21.1000 | $21.0100 | $21.2400 | $21.1000 | $21.1300 | 412,600 | |
| 2020-07-06 | J37.SI | USD | $21.1500 | $20.8500 | $21.1500 | $21.1300 | $21.1500 | 398,700 | |
| 2020-07-03 | J37.SI | USD | $20.8600 | $20.8600 | $21.6100 | $20.8600 | $20.8700 | 450,300 | |
| 2020-07-02 | J37.SI | USD | $21.1000 | $20.7800 | $21.2100 | $21.1000 | $21.1300 | 307,500 | |
| 2020-07-01 | J37.SI | USD | $21.1000 | $20.5300 | $21.6100 | $21.1000 | $21.1200 | 256,000 | |
| 2020-06-30 | J37.SI | USD | $21.5500 | $21.4000 | $21.7600 | $21.5500 | $21.5600 | 429,200 |