JSH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-29 | J37.SI | USD | $21.5000 | $21.4200 | $21.7700 | $21.5000 | $21.5500 | 269,800 | |
| 2020-06-26 | J37.SI | USD | $21.4100 | $21.3000 | $22.1500 | $21.4000 | $21.4400 | 509,500 | |
| 2020-06-25 | J37.SI | USD | $22.1500 | $21.9600 | $22.2600 | $22.1500 | $22.1600 | 498,100 | |
| 2020-06-24 | J37.SI | USD | $21.9600 | $21.3500 | $22.0900 | $21.9400 | $21.9700 | 444,900 | |
| 2020-06-23 | J37.SI | USD | $21.7400 | $20.5700 | $21.8200 | $21.5900 | $21.7400 | 240,500 | |
| 2020-06-22 | J37.SI | USD | $21.8500 | $21.8000 | $22.1600 | $21.8400 | $21.9100 | 241,900 | |
| 2020-06-19 | J37.SI | USD | $21.6000 | $21.3700 | $22.0000 | $21.5500 | $21.6200 | 587,800 | |
| 2020-06-18 | J37.SI | USD | $22.0500 | $21.6600 | $22.2400 | $22.0500 | $22.0700 | 425,300 | |
| 2020-06-17 | J37.SI | USD | $21.8300 | $21.4000 | $21.9400 | $21.7600 | $21.8300 | 267,900 | |
| 2020-06-16 | J37.SI | USD | $21.8100 | $21.1100 | $21.8900 | $21.8100 | $21.8200 | 673,800 | |
| 2020-06-15 | J37.SI | USD | $21.6000 | $21.4000 | $22.0000 | $21.6000 | $21.6400 | 182,700 | |
| 2020-06-12 | J37.SI | USD | $22.2100 | $21.2200 | $22.3000 | $22.0900 | $22.2200 | 464,400 | |
| 2020-06-11 | J37.SI | USD | $22.3200 | $22.0300 | $23.1000 | $22.3100 | $22.3500 | 286,000 | |
| 2020-06-10 | J37.SI | USD | $22.9400 | $22.6800 | $23.3700 | $22.9100 | $22.9400 | 337,400 | |
| 2020-06-09 | J37.SI | USD | $23.1300 | $23.0300 | $23.4200 | $23.1000 | $23.1400 | 744,400 | |
| 2020-06-08 | J37.SI | USD | $23.0900 | $22.9000 | $23.4000 | $23.0700 | $23.1000 | 290,500 | |
| 2020-06-05 | J37.SI | USD | $22.7400 | $21.3200 | $22.8000 | $22.6900 | $22.7400 | 482,300 | |
| 2020-06-04 | J37.SI | USD | $21.7500 | $21.4500 | $23.0000 | $21.7500 | $21.7900 | 514,600 | |
| 2020-06-03 | J37.SI | USD | $21.8000 | $21.2000 | $22.8700 | $21.7000 | $21.8000 | 551,900 | |
| 2020-06-02 | J37.SI | USD | $21.4900 | $20.4500 | $21.4900 | $21.4500 | $21.5000 | 336,800 | |
| 2020-06-01 | J37.SI | USD | $20.6300 | $20.1300 | $20.8000 | $20.5500 | $20.6500 | 587,460 | |
| 2020-05-29 | J37.SI | USD | $19.9500 | $19.9400 | $20.3300 | $19.9400 | $20.0000 | 1,089,200 | |
| 2020-05-28 | J37.SI | USD | $20.0100 | $19.7000 | $20.1200 | $19.9300 | $20.0200 | 1,282,300 | |
| 2020-05-27 | J37.SI | USD | $19.5100 | $19.1500 | $19.7400 | $19.4600 | $19.5100 | 412,000 | |
| 2020-05-26 | J37.SI | USD | $19.8500 | $19.7600 | $20.0400 | $19.8500 | $19.8600 | 390,900 | |
| 2020-05-22 | J37.SI | USD | $19.9500 | $19.9200 | $20.8500 | $19.9400 | $19.9500 | 419,800 | |
| 2020-05-21 | J37.SI | USD | $20.8400 | $20.7600 | $21.1300 | $20.7800 | $20.8600 | 408,900 | |
| 2020-05-20 | J37.SI | USD | $21.1400 | $20.9800 | $22.8300 | $21.1400 | $21.1600 | 200,800 | |
| 2020-05-19 | J37.SI | USD | $21.3700 | $20.9000 | $22.1800 | $21.3700 | $21.4500 | 403,176 | |
| 2020-05-18 | J37.SI | USD | $21.1400 | $20.6900 | $21.4000 | $21.1200 | $21.1400 | 212,600 | |
| 2020-05-15 | J37.SI | USD | $20.8100 | $20.5200 | $21.0100 | $20.7800 | $20.8100 | 250,900 | |
| 2020-05-14 | J37.SI | USD | $20.7900 | $20.7500 | $21.3300 | $20.7800 | $20.9000 | 673,200 | |
| 2020-05-13 | J37.SI | USD | $21.5500 | $21.1700 | $21.7100 | $21.5500 | $21.5800 | 261,200 | |
| 2020-05-12 | J37.SI | USD | $21.1700 | $20.9100 | $21.4500 | $21.1400 | $21.1700 | 746,900 | |
| 2020-05-11 | J37.SI | USD | $21.3700 | $21.3000 | $22.0000 | $21.3700 | $21.4200 | 795,900 | |
| 2020-05-08 | J37.SI | USD | $21.7500 | $21.1600 | $21.9900 | $21.7400 | $21.7500 | 813,300 | |
| 2020-05-06 | J37.SI | USD | $21.7200 | $21.1700 | $21.9700 | $21.7000 | $21.8000 | 279,200 | |
| 2020-05-05 | J37.SI | USD | $21.2100 | $21.1000 | $21.5700 | $21.2100 | $21.3600 | 636,400 | |
| 2020-05-04 | J37.SI | USD | $21.9000 | $21.1000 | $21.9000 | $21.2100 | $21.9000 | 232,700 | |
| 2020-04-30 | J37.SI | USD | $21.5500 | $21.4300 | $22.0700 | $21.5500 | $21.6000 | 1,433,500 | |
| 2020-04-29 | J37.SI | USD | $21.8400 | $21.2900 | $22.0100 | $21.7200 | $21.8600 | 386,500 | |
| 2020-04-28 | J37.SI | USD | $21.7100 | $21.1000 | $22.4800 | $21.6000 | $21.7200 | 392,000 | |
| 2020-04-27 | J37.SI | USD | $22.4600 | $22.2700 | $23.3500 | $22.4600 | $22.4900 | 179,700 | |
| 2020-04-24 | J37.SI | USD | $22.8600 | $22.5200 | $23.5000 | $22.8400 | $22.8600 | 215,100 | |
| 2020-04-23 | J37.SI | USD | $23.2600 | $23.0100 | $23.3600 | $23.1700 | $23.2700 | 167,700 | |
| 2020-04-22 | J37.SI | USD | $23.5000 | $23.1300 | $23.7000 | $23.5000 | $23.5800 | 136,000 | |
| 2020-04-21 | J37.SI | USD | $23.2600 | $23.2600 | $24.1600 | $23.2500 | $23.3600 | 407,700 | |
| 2020-04-20 | J37.SI | USD | $23.7000 | $23.4800 | $24.0700 | $23.6900 | $23.7000 | 177,600 | |
| 2020-04-17 | J37.SI | USD | $23.7700 | $23.6100 | $24.3700 | $23.7700 | $23.7900 | 664,600 | |
| 2020-04-16 | J37.SI | USD | $23.7700 | $23.0200 | $24.0000 | $23.7200 | $23.7700 | 451,600 |