JSH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-15 | J37.SI | USD | $24.0400 | $23.9100 | $24.4200 | $24.0100 | $24.0700 | 492,800 | |
| 2020-04-14 | J37.SI | USD | $23.5000 | $22.8000 | $23.8500 | $23.4900 | $23.5000 | 334,600 | |
| 2020-04-13 | J37.SI | USD | $22.8400 | $22.3200 | $23.5000 | $22.7600 | $22.8700 | 152,600 | |
| 2020-04-09 | J37.SI | USD | $23.4900 | $23.2400 | $24.4100 | $23.4700 | $23.5200 | 1,241,700 | |
| 2020-04-08 | J37.SI | USD | $23.4500 | $22.5100 | $23.7800 | $23.4200 | $23.4500 | 360,600 | |
| 2020-04-07 | J37.SI | USD | $23.8100 | $22.2200 | $23.8900 | $23.6800 | $23.8100 | 831,400 | |
| 2020-04-06 | J37.SI | USD | $22.2200 | $21.3100 | $22.2200 | $22.1600 | $22.2300 | 242,300 | |
| 2020-04-03 | J37.SI | USD | $21.6000 | $21.4500 | $22.3000 | $21.6000 | $21.6200 | 259,900 | |
| 2020-04-02 | J37.SI | USD | $22.2300 | $21.7600 | $22.5300 | $22.1800 | $22.2300 | 179,700 | |
| 2020-04-01 | J37.SI | USD | $22.0100 | $21.0300 | $24.2400 | $21.9500 | $22.0600 | 358,100 | |
| 2020-03-31 | J37.SI | USD | $22.2000 | $20.8800 | $22.3400 | $21.9000 | $22.2700 | 468,686 | |
| 2020-03-30 | J37.SI | USD | $20.7500 | $20.4100 | $22.3500 | $20.5900 | $20.7600 | 698,000 | |
| 2020-03-27 | J37.SI | USD | $22.2300 | $21.7200 | $23.2300 | $22.2300 | $22.2400 | 401,400 | |
| 2020-03-26 | J37.SI | USD | $22.3000 | $21.2200 | $23.4700 | $22.2900 | $22.3000 | 640,900 | |
| 2020-03-25 | J37.SI | USD | $22.1100 | $21.0000 | $22.4500 | $21.9100 | $22.1300 | 475,100 | |
| 2020-03-24 | J37.SI | USD | $20.8900 | $20.3300 | $21.9500 | $20.8900 | $21.1000 | 878,400 | |
| 2020-03-23 | J37.SI | USD | $20.2600 | $18.5200 | $21.4800 | $20.2100 | $20.2600 | 598,600 | |
| 2020-03-20 | J37.SI | USD | XD | $22.1300 | $18.8900 | $22.8200 | $21.7000 | $22.1300 | 1,112,580 |
| 2020-03-19 | J37.SI | USD | XD | $18.0000 | $17.8100 | $21.2800 | $17.9100 | $18.2100 | 855,400 |
| 2020-03-18 | J37.SI | USD | CD | $21.2000 | $21.0000 | $22.9200 | $21.1100 | $21.2000 | 759,100 |
| 2020-03-17 | J37.SI | USD | CD | $21.9800 | $21.8100 | $23.6000 | $21.9400 | $22.0400 | 890,500 |
| 2020-03-16 | J37.SI | USD | CD | $23.3100 | $23.2000 | $23.9700 | $23.3100 | $23.4300 | 751,800 |
| 2020-03-13 | J37.SI | USD | CD | $24.9900 | $22.2300 | $25.3500 | $24.9900 | $25.1400 | 734,800 |
| 2020-03-12 | J37.SI | USD | CD | $24.7600 | $24.6100 | $25.8500 | $24.7600 | $24.9900 | 488,200 |
| 2020-03-11 | J37.SI | USD | CD | $25.4200 | $25.2800 | $26.2200 | $25.4200 | $25.4600 | 772,600 |
| 2020-03-10 | J37.SI | USD | CD | $25.5700 | $25.1400 | $25.9800 | $25.5600 | $25.6100 | 532,700 |
| 2020-03-09 | J37.SI | USD | CD | $25.2500 | $25.1000 | $26.9100 | $25.2500 | $25.3100 | 455,100 |
| 2020-03-06 | J37.SI | USD | CD | $26.8100 | $26.2800 | $27.4000 | $26.7600 | $26.8200 | 423,944 |
| 2020-03-05 | J37.SI | USD | $27.1900 | $27.0900 | $27.8300 | $27.1900 | $27.2600 | 411,000 | |
| 2020-03-04 | J37.SI | USD | $27.3900 | $27.0000 | $27.8100 | $27.3900 | $27.5900 | 455,600 | |
| 2020-03-03 | J37.SI | USD | $27.8900 | $26.0000 | $28.2600 | $27.8900 | $27.9000 | 406,100 | |
| 2020-03-02 | J37.SI | USD | $28.0300 | $28.0000 | $29.0900 | $28.0300 | $28.3400 | 486,100 | |
| 2020-02-28 | J37.SI | USD | $28.7100 | $28.4600 | $29.5200 | $28.7100 | $28.7300 | 335,400 | |
| 2020-02-27 | J37.SI | USD | $29.9800 | $29.5300 | $30.1900 | $29.9700 | $29.9800 | 207,900 | |
| 2020-02-26 | J37.SI | USD | $30.2000 | $30.1200 | $30.6100 | $30.1900 | $30.2500 | 182,100 | |
| 2020-02-25 | J37.SI | USD | $30.7700 | $30.6500 | $31.3600 | $30.7600 | $30.8200 | 313,500 | |
| 2020-02-24 | J37.SI | USD | $30.7500 | $30.6500 | $31.2800 | $30.7400 | $30.7500 | 251,000 | |
| 2020-02-21 | J37.SI | USD | $31.2400 | $31.1000 | $31.4300 | $31.2300 | $31.2700 | 184,500 | |
| 2020-02-20 | J37.SI | USD | $31.3500 | $31.2200 | $31.4900 | $31.3500 | $31.3700 | 219,800 | |
| 2020-02-19 | J37.SI | USD | $31.3500 | $31.3400 | $31.6200 | $31.3400 | $31.3500 | 260,600 | |
| 2020-02-18 | J37.SI | USD | $31.4000 | $31.3100 | $31.6500 | $31.3900 | $31.4000 | 159,000 | |
| 2020-02-17 | J37.SI | USD | $31.6500 | $31.5200 | $31.9100 | $31.6000 | $31.6500 | 60,400 | |
| 2020-02-14 | J37.SI | USD | $31.8900 | $31.7200 | $32.3700 | $31.8900 | $32.0000 | 252,000 | |
| 2020-02-13 | J37.SI | USD | $31.7600 | $31.5300 | $32.0000 | $31.7500 | $31.7700 | 238,300 | |
| 2020-02-12 | J37.SI | USD | $31.9600 | $31.4400 | $31.9600 | $31.9200 | $31.9600 | 195,600 | |
| 2020-02-11 | J37.SI | USD | $31.5200 | $31.1400 | $31.6900 | $31.5200 | $31.5500 | 168,600 | |
| 2020-02-10 | J37.SI | USD | $31.6000 | $31.0700 | $31.8900 | $31.5500 | $31.6000 | 173,800 | |
| 2020-02-07 | J37.SI | USD | $31.2600 | $31.2600 | $31.8500 | $31.2600 | $31.3500 | 272,600 | |
| 2020-02-06 | J37.SI | USD | $31.7800 | $31.3600 | $31.8400 | $31.7700 | $31.8000 | 231,700 | |
| 2020-02-05 | J37.SI | USD | $31.3700 | $31.0300 | $31.5500 | $31.3600 | $31.4000 | 180,400 |