JSH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-04 | J37.SI | USD | $30.9100 | $30.7800 | $31.2300 | $30.9000 | $30.9600 | 308,200 | |
| 2020-02-03 | J37.SI | USD | $30.5700 | $30.4700 | $30.9600 | $30.5100 | $30.5800 | 221,300 | |
| 2020-01-31 | J37.SI | USD | $30.8300 | $30.8300 | $31.2000 | $30.8200 | $30.8300 | 241,400 | |
| 2020-01-30 | J37.SI | USD | $31.0000 | $30.6500 | $31.5700 | $31.0000 | $31.0200 | 716,400 | |
| 2020-01-29 | J37.SI | USD | $31.1800 | $31.0100 | $31.6100 | $31.1800 | $31.2200 | 305,800 | |
| 2020-01-28 | J37.SI | USD | $31.1600 | $30.6700 | $31.4400 | $31.1600 | $31.2500 | 267,700 | |
| 2020-01-24 | J37.SI | USD | $32.0000 | $31.7500 | $32.4200 | $31.9100 | $32.0000 | 209,500 | |
| 2020-01-23 | J37.SI | USD | $32.2600 | $32.1100 | $33.0400 | $32.2600 | $32.3000 | 581,800 | |
| 2020-01-22 | J37.SI | USD | $32.6500 | $32.2100 | $33.0000 | $32.6500 | $32.6700 | 150,400 | |
| 2020-01-21 | J37.SI | USD | $32.7000 | $32.4200 | $33.5000 | $32.6200 | $32.7700 | 513,200 | |
| 2020-01-20 | J37.SI | USD | $33.1900 | $32.4800 | $33.2000 | $33.1000 | $33.1900 | 160,700 | |
| 2020-01-17 | J37.SI | USD | $32.3000 | $32.0700 | $32.3500 | $32.1700 | $32.3000 | 247,500 | |
| 2020-01-16 | J37.SI | USD | $32.1200 | $31.6000 | $32.2000 | $32.1000 | $32.1200 | 212,900 | |
| 2020-01-15 | J37.SI | USD | $32.0500 | $31.8200 | $32.3800 | $31.9700 | $32.0500 | 298,000 | |
| 2020-01-14 | J37.SI | USD | $32.5300 | $31.3900 | $32.5300 | $32.4900 | $32.5300 | 605,400 | |
| 2020-01-13 | J37.SI | USD | $31.1100 | $31.0300 | $31.4900 | $31.1100 | $31.1200 | 322,200 | |
| 2020-01-10 | J37.SI | USD | $31.4100 | $31.2400 | $31.6400 | $31.3400 | $31.4100 | 633,600 | |
| 2020-01-09 | J37.SI | USD | $31.5000 | $31.3900 | $31.8800 | $31.5000 | $31.5100 | 232,300 | |
| 2020-01-08 | J37.SI | USD | $31.4300 | $30.8300 | $31.4800 | $31.3600 | $31.4300 | 164,000 | |
| 2020-01-07 | J37.SI | USD | $31.5000 | $31.2600 | $31.7500 | $31.4000 | $31.5000 | 230,800 | |
| 2020-01-06 | J37.SI | USD | $31.0000 | $30.7700 | $31.4000 | $30.9000 | $31.0100 | 84,700 | |
| 2020-01-03 | J37.SI | USD | $31.2900 | $31.1400 | $31.3900 | $31.2800 | $31.3000 | 74,300 | |
| 2020-01-02 | J37.SI | USD | $31.1100 | $30.6500 | $31.1100 | $31.1100 | $31.1200 | 39,400 |