ESR-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-24 | J91U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 3,243,200 | |
| 2025-02-21 | J91U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 3,565,100 | |
| 2025-02-20 | J91U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 9,866,800 | |
| 2025-02-19 | J91U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 6,106,500 | |
| 2025-02-18 | J91U.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 11,924,500 | |
| 2025-02-17 | J91U.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 19,257,900 | |
| 2025-02-14 | J91U.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 21,465,200 | |
| 2025-02-13 | J91U.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 17,690,300 | |
| 2025-02-12 | J91U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 6,355,500 | |
| 2025-02-11 | J91U.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 21,646,733 | |
| 2025-02-10 | J91U.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 23,429,800 | |
| 2025-02-07 | J91U.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 6,674,000 | |
| 2025-02-06 | J91U.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 25,210,600 | |
| 2025-02-05 | J91U.SI | SGD | XD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 4,191,400 |
| 2025-02-04 | J91U.SI | SGD | XD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 8,348,600 |
| 2025-02-03 | J91U.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 11,243,700 |
| 2025-01-31 | J91U.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 7,145,700 |
| 2025-01-28 | J91U.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 2,295,500 |
| 2025-01-27 | J91U.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 4,981,300 |
| 2025-01-24 | J91U.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 4,838,300 |
| 2025-01-23 | J91U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 4,973,200 | |
| 2025-01-22 | J91U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 2,083,300 | |
| 2025-01-21 | J91U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 8,180,800 | |
| 2025-01-20 | J91U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 4,822,600 | |
| 2025-01-17 | J91U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 8,456,100 | |
| 2025-01-16 | J91U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 4,042,000 | |
| 2025-01-15 | J91U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 3,307,900 | |
| 2025-01-14 | J91U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 8,916,800 | |
| 2025-01-13 | J91U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 6,671,800 | |
| 2025-01-10 | J91U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 4,236,000 | |
| 2025-01-09 | J91U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 32,133,400 | |
| 2025-01-08 | J91U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 11,670,200 | |
| 2025-01-07 | J91U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 8,223,500 | |
| 2025-01-06 | J91U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 2,633,300 | |
| 2025-01-03 | J91U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 3,156,100 | |
| 2025-01-02 | J91U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 2,439,000 | |
| 2024-12-31 | J91U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 9,344,400 | |
| 2024-12-30 | J91U.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 4,216,700 | |
| 2024-12-27 | J91U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 13,511,100 | |
| 2024-12-26 | J91U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,162,400 | |
| 2024-12-24 | J91U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,983,200 | |
| 2024-12-23 | J91U.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 5,644,300 | |
| 2024-12-20 | J91U.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.0000 | $0.2550 | 55,616,500 | |
| 2024-12-19 | J91U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 12,705,800 | |
| 2024-12-18 | J91U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 6,864,300 | |
| 2024-12-17 | J91U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 11,636,200 | |
| 2024-12-16 | J91U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 7,641,200 | |
| 2024-12-13 | J91U.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 5,760,900 | |
| 2024-12-12 | J91U.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 12,706,100 | |
| 2024-12-11 | J91U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 13,858,800 |