ESR-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-09 | J91U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 4,612,400 | |
| 2023-05-08 | J91U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 6,775,300 | |
| 2023-05-05 | J91U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 2,964,000 | |
| 2023-05-04 | J91U.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 5,322,300 | |
| 2023-05-03 | J91U.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 3,000,900 | |
| 2023-05-02 | J91U.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 5,526,000 | |
| 2023-04-28 | J91U.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 10,044,900 | |
| 2023-04-27 | J91U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,988,000 | |
| 2023-04-26 | J91U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 2,965,600 | |
| 2023-04-25 | J91U.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 4,021,600 | |
| 2023-04-24 | J91U.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 16,647,100 | |
| 2023-04-21 | J91U.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 3,802,600 | |
| 2023-04-20 | J91U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 2,859,600 | |
| 2023-04-19 | J91U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 2,680,500 | |
| 2023-04-18 | J91U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 4,292,500 | |
| 2023-04-17 | J91U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 2,593,600 | |
| 2023-04-14 | J91U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 3,352,400 | |
| 2023-04-13 | J91U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 3,321,900 | |
| 2023-04-12 | J91U.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 8,014,300 | |
| 2023-04-11 | J91U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 2,872,800 | |
| 2023-04-10 | J91U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 2,832,300 | |
| 2023-04-06 | J91U.SI | SGD | XR | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 5,646,400 |
| 2023-04-05 | J91U.SI | SGD | XR | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 10,596,400 |
| 2023-04-04 | J91U.SI | SGD | CR | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 3,290,800 |
| 2023-04-03 | J91U.SI | SGD | CR | $0.3350 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 17,996,600 |
| 2023-03-31 | J91U.SI | SGD | CR | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 8,475,600 |
| 2023-03-30 | J91U.SI | SGD | CR | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 7,313,700 |
| 2023-03-29 | J91U.SI | SGD | CR | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 9,051,900 |
| 2023-03-28 | J91U.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 15,817,700 | |
| 2023-03-27 | J91U.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 12,405,000 | |
| 2023-03-24 | J91U.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 6,490,000 | |
| 2023-03-23 | J91U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 5,273,600 | |
| 2023-03-22 | J91U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 10,324,000 | |
| 2023-03-21 | J91U.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 11,976,400 | |
| 2023-03-20 | J91U.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 8,714,600 | |
| 2023-03-17 | J91U.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 17,334,700 | |
| 2023-03-16 | J91U.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 13,270,900 | |
| 2023-03-15 | J91U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 4,647,800 | |
| 2023-03-14 | J91U.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 10,673,800 | |
| 2023-03-13 | J91U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 18,934,800 | |
| 2023-03-10 | J91U.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 13,421,200 | |
| 2023-03-09 | J91U.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 2,548,600 | |
| 2023-03-08 | J91U.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 3,737,400 | |
| 2023-03-07 | J91U.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 16,500,500 | |
| 2023-03-06 | J91U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 9,547,900 | |
| 2023-03-03 | J91U.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 3,923,900 | |
| 2023-03-02 | J91U.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 14,414,800 | |
| 2023-03-01 | J91U.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 11,575,600 | |
| 2023-02-28 | J91U.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 29,764,300 | |
| 2023-02-27 | J91U.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 21,560,200 |