ESR-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-24 | J91U.SI | SGD | XD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 6,250,100 |
| 2023-02-23 | J91U.SI | SGD | XD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 13,737,500 |
| 2023-02-22 | J91U.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 5,946,500 |
| 2023-02-21 | J91U.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 30,310,400 |
| 2023-02-20 | J91U.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 6,789,800 |
| 2023-02-17 | J91U.SI | SGD | CD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 71,265,500 |
| 2023-02-16 | J91U.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.5050 | $0.2900 | 0 |
| 2023-02-15 | J91U.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 5,513,700 | |
| 2023-02-14 | J91U.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 8,231,600 | |
| 2023-02-13 | J91U.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,923,800 | |
| 2023-02-10 | J91U.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 8,331,800 | |
| 2023-02-09 | J91U.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 15,829,300 | |
| 2023-02-08 | J91U.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 12,868,100 | |
| 2023-02-07 | J91U.SI | SGD | XD | $0.3600 | $0.3500 | $0.3700 | $0.3550 | $0.3600 | 25,262,700 |
| 2023-02-06 | J91U.SI | SGD | XD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 8,612,100 |
| 2023-02-03 | J91U.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 11,965,300 |
| 2023-02-02 | J91U.SI | SGD | CD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 19,282,700 |
| 2023-02-01 | J91U.SI | SGD | CD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 17,560,100 |
| 2023-01-31 | J91U.SI | SGD | CD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 30,573,000 |
| 2023-01-30 | J91U.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 3,168,000 | |
| 2023-01-27 | J91U.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 9,156,700 | |
| 2023-01-26 | J91U.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 7,458,700 | |
| 2023-01-25 | J91U.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 10,937,400 | |
| 2023-01-20 | J91U.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 3,490,100 | |
| 2023-01-19 | J91U.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 5,541,000 | |
| 2023-01-18 | J91U.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 5,000,300 | |
| 2023-01-17 | J91U.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 9,438,500 | |
| 2023-01-16 | J91U.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 4,899,500 | |
| 2023-01-13 | J91U.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 14,664,300 | |
| 2023-01-12 | J91U.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 5,189,800 | |
| 2023-01-11 | J91U.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 14,403,500 | |
| 2023-01-10 | J91U.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 6,138,500 | |
| 2023-01-09 | J91U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 9,385,400 | |
| 2023-01-06 | J91U.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 16,253,500 | |
| 2023-01-05 | J91U.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 9,412,700 | |
| 2023-01-04 | J91U.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 1,673,900 | |
| 2023-01-03 | J91U.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 8,623,100 | |
| 2022-12-30 | J91U.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 13,203,600 | |
| 2022-12-29 | J91U.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 5,723,800 | |
| 2022-12-28 | J91U.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 2,782,500 | |
| 2022-12-27 | J91U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 4,804,300 | |
| 2022-12-23 | J91U.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,234,300 | |
| 2022-12-22 | J91U.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 10,267,000 | |
| 2022-12-21 | J91U.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 5,207,500 | |
| 2022-12-20 | J91U.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 14,909,100 | |
| 2022-12-19 | J91U.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 12,347,200 | |
| 2022-12-16 | J91U.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 34,545,700 | |
| 2022-12-15 | J91U.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 18,071,300 | |
| 2022-12-14 | J91U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 14,777,800 | |
| 2022-12-13 | J91U.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 9,648,700 |