ESR-LOGOS REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-01 | J91U.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 9,579,300 | |
| 2022-10-31 | J91U.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 10,908,800 | |
| 2022-10-28 | J91U.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 10,253,300 | |
| 2022-10-27 | J91U.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 10,878,900 | |
| 2022-10-26 | J91U.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 9,298,200 | |
| 2022-10-25 | J91U.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 13,280,000 | |
| 2022-10-21 | J91U.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 13,303,100 | |
| 2022-10-20 | J91U.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 19,332,600 | |
| 2022-10-19 | J91U.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 5,254,200 | |
| 2022-10-18 | J91U.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 13,018,400 | |
| 2022-10-17 | J91U.SI | SGD | $0.3350 | $0.3300 | $0.3500 | $0.3300 | $0.3350 | 12,915,000 | |
| 2022-10-14 | J91U.SI | SGD | $0.3450 | $0.3350 | $0.3550 | $0.3450 | $0.3500 | 18,524,200 | |
| 2022-10-13 | J91U.SI | SGD | $0.3350 | $0.3300 | $0.3550 | $0.3350 | $0.3400 | 18,760,900 | |
| 2022-10-12 | J91U.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 7,952,800 | |
| 2022-10-11 | J91U.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 8,454,200 | |
| 2022-10-10 | J91U.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 7,163,800 | |
| 2022-10-07 | J91U.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 9,930,600 | |
| 2022-10-06 | J91U.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 5,411,400 | |
| 2022-10-05 | J91U.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 5,622,500 | |
| 2022-10-04 | J91U.SI | SGD | $0.3650 | $0.3500 | $0.3700 | $0.3600 | $0.3650 | 7,582,200 | |
| 2022-10-03 | J91U.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 4,301,200 | |
| 2022-09-30 | J91U.SI | SGD | $0.3550 | $0.3450 | $0.3700 | $0.3550 | $0.3600 | 41,302,800 | |
| 2022-09-29 | J91U.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 9,838,200 | |
| 2022-09-28 | J91U.SI | SGD | $0.3550 | $0.3500 | $0.3750 | $0.3550 | $0.3600 | 42,478,100 | |
| 2022-09-27 | J91U.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 14,671,300 | |
| 2022-09-26 | J91U.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 15,191,100 | |
| 2022-09-23 | J91U.SI | SGD | $0.3850 | $0.3700 | $0.3900 | $0.3800 | $0.3850 | 22,722,900 | |
| 2022-09-22 | J91U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 12,055,500 | |
| 2022-09-21 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 7,668,200 | |
| 2022-09-20 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 5,861,600 | |
| 2022-09-19 | J91U.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 6,694,500 | |
| 2022-09-16 | J91U.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 18,811,900 | |
| 2022-09-15 | J91U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 2,755,900 | |
| 2022-09-14 | J91U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 11,837,300 | |
| 2022-09-13 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 8,850,800 | |
| 2022-09-12 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 10,145,200 | |
| 2022-09-09 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 5,187,500 | |
| 2022-09-08 | J91U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 2,460,800 | |
| 2022-09-07 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 12,719,000 | |
| 2022-09-06 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 5,503,500 | |
| 2022-09-05 | J91U.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 8,004,400 | |
| 2022-09-02 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 8,739,700 | |
| 2022-09-01 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 11,235,900 | |
| 2022-08-31 | J91U.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 16,654,000 | |
| 2022-08-30 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 11,054,600 | |
| 2022-08-29 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 27,351,000 | |
| 2022-08-26 | J91U.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 3,760,700 | |
| 2022-08-25 | J91U.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 1,231,700 | |
| 2022-08-24 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 19,117,500 | |
| 2022-08-23 | J91U.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 17,157,900 |