ESR-LOGOS REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-22 | J91U.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 13,252,300 | |
| 2022-08-19 | J91U.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 5,587,700 | |
| 2022-08-18 | J91U.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 5,907,900 | |
| 2022-08-17 | J91U.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 2,528,300 | |
| 2022-08-16 | J91U.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 2,397,000 | |
| 2022-08-15 | J91U.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 6,616,300 | |
| 2022-08-12 | J91U.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 10,448,800 | |
| 2022-08-11 | J91U.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4250 | $0.4300 | 15,202,300 | |
| 2022-08-10 | J91U.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 27,876,800 | |
| 2022-08-08 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 4,714,606 | |
| 2022-08-05 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 11,160,800 | |
| 2022-08-04 | J91U.SI | SGD | XD | $0.4100 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 20,043,900 |
| 2022-08-03 | J91U.SI | SGD | XD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 4,622,300 |
| 2022-08-02 | J91U.SI | SGD | CD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 14,055,500 |
| 2022-08-01 | J91U.SI | SGD | CD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 4,838,900 |
| 2022-07-29 | J91U.SI | SGD | CD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 15,783,100 |
| 2022-07-28 | J91U.SI | SGD | CD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 5,158,200 |
| 2022-07-27 | J91U.SI | SGD | CD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 10,390,200 |
| 2022-07-26 | J91U.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4150 | $0.0000 | 14,998,675 | |
| 2022-07-25 | J91U.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 4,280,900 | |
| 2022-07-22 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 14,711,700 | |
| 2022-07-21 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 7,619,300 | |
| 2022-07-20 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 13,741,100 | |
| 2022-07-19 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 5,779,800 | |
| 2022-07-18 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 1,879,800 | |
| 2022-07-15 | J91U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 3,857,600 | |
| 2022-07-14 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 14,041,600 | |
| 2022-07-13 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 11,238,700 | |
| 2022-07-12 | J91U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 6,603,400 | |
| 2022-07-08 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 11,680,300 | |
| 2022-07-07 | J91U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 2,418,200 | |
| 2022-07-06 | J91U.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 9,081,500 | |
| 2022-07-05 | J91U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 4,668,300 | |
| 2022-07-04 | J91U.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 4,839,500 | |
| 2022-07-01 | J91U.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 7,036,200 | |
| 2022-06-30 | J91U.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 3,312,100 | |
| 2022-06-29 | J91U.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 596,900 | |
| 2022-06-28 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 5,833,000 | |
| 2022-06-27 | J91U.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 12,780,300 | |
| 2022-06-24 | J91U.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 12,175,800 | |
| 2022-06-23 | J91U.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 27,961,100 | |
| 2022-06-22 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 16,974,300 | |
| 2022-06-21 | J91U.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 12,915,800 | |
| 2022-06-20 | J91U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 7,237,800 | |
| 2022-06-17 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 30,053,700 | |
| 2022-06-16 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 14,723,100 | |
| 2022-06-15 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 11,657,500 | |
| 2022-06-14 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 15,481,000 | |
| 2022-06-13 | J91U.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 10,801,400 | |
| 2022-06-10 | J91U.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 4,995,400 |