ESR-LOGOS REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-22 J91U.SI SGD $0.4050 $0.4050 $0.4200 $0.4050 $0.4100 13,252,300
2022-08-19 J91U.SI SGD $0.4200 $0.4150 $0.4250 $0.4150 $0.4200 5,587,700
2022-08-18 J91U.SI SGD $0.4200 $0.4200 $0.4250 $0.4200 $0.4250 5,907,900
2022-08-17 J91U.SI SGD $0.4200 $0.4200 $0.4250 $0.4200 $0.4250 2,528,300
2022-08-16 J91U.SI SGD $0.4250 $0.4200 $0.4250 $0.4200 $0.4250 2,397,000
2022-08-15 J91U.SI SGD $0.4250 $0.4150 $0.4250 $0.4200 $0.4250 6,616,300
2022-08-12 J91U.SI SGD $0.4150 $0.4100 $0.4250 $0.4150 $0.4200 10,448,800
2022-08-11 J91U.SI SGD $0.4250 $0.4150 $0.4300 $0.4250 $0.4300 15,202,300
2022-08-10 J91U.SI SGD $0.4250 $0.4100 $0.4250 $0.4200 $0.4250 27,876,800
2022-08-08 J91U.SI SGD $0.4100 $0.4050 $0.4150 $0.4050 $0.4100 4,714,606
2022-08-05 J91U.SI SGD $0.4100 $0.4050 $0.4150 $0.4100 $0.4150 11,160,800
2022-08-04 J91U.SI SGD XD $0.4100 $0.4050 $0.4200 $0.4050 $0.4100 20,043,900
2022-08-03 J91U.SI SGD XD $0.4100 $0.4050 $0.4100 $0.4050 $0.4100 4,622,300
2022-08-02 J91U.SI SGD CD $0.4150 $0.4100 $0.4200 $0.4100 $0.4150 14,055,500
2022-08-01 J91U.SI SGD CD $0.4150 $0.4150 $0.4200 $0.4150 $0.4200 4,838,900
2022-07-29 J91U.SI SGD CD $0.4200 $0.4150 $0.4250 $0.4150 $0.4200 15,783,100
2022-07-28 J91U.SI SGD CD $0.4200 $0.4150 $0.4200 $0.4150 $0.4200 5,158,200
2022-07-27 J91U.SI SGD CD $0.4200 $0.4150 $0.4250 $0.4150 $0.4200 10,390,200
2022-07-26 J91U.SI SGD $0.4200 $0.4050 $0.4200 $0.4150 $0.0000 14,998,675
2022-07-25 J91U.SI SGD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 4,280,900
2022-07-22 J91U.SI SGD $0.4050 $0.4000 $0.4100 $0.4000 $0.4050 14,711,700
2022-07-21 J91U.SI SGD $0.4050 $0.4000 $0.4100 $0.4000 $0.4050 7,619,300
2022-07-20 J91U.SI SGD $0.4050 $0.4000 $0.4100 $0.4000 $0.4050 13,741,100
2022-07-19 J91U.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 5,779,800
2022-07-18 J91U.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 1,879,800
2022-07-15 J91U.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 3,857,600
2022-07-14 J91U.SI SGD $0.4000 $0.3950 $0.4050 $0.4000 $0.4050 14,041,600
2022-07-13 J91U.SI SGD $0.4050 $0.4000 $0.4100 $0.4000 $0.4050 11,238,700
2022-07-12 J91U.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 6,603,400
2022-07-08 J91U.SI SGD $0.4050 $0.4000 $0.4100 $0.4000 $0.4050 11,680,300
2022-07-07 J91U.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 2,418,200
2022-07-06 J91U.SI SGD $0.4000 $0.4000 $0.4100 $0.4000 $0.4050 9,081,500
2022-07-05 J91U.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 4,668,300
2022-07-04 J91U.SI SGD $0.4000 $0.4000 $0.4100 $0.4000 $0.4050 4,839,500
2022-07-01 J91U.SI SGD $0.4000 $0.4000 $0.4100 $0.4000 $0.4050 7,036,200
2022-06-30 J91U.SI SGD $0.4050 $0.4050 $0.4100 $0.4050 $0.4100 3,312,100
2022-06-29 J91U.SI SGD $0.4050 $0.4050 $0.4100 $0.4050 $0.4100 596,900
2022-06-28 J91U.SI SGD $0.4100 $0.4050 $0.4100 $0.4050 $0.4100 5,833,000
2022-06-27 J91U.SI SGD $0.4050 $0.4050 $0.4100 $0.4050 $0.4100 12,780,300
2022-06-24 J91U.SI SGD $0.4100 $0.3950 $0.4100 $0.4050 $0.4100 12,175,800
2022-06-23 J91U.SI SGD $0.4000 $0.4000 $0.4150 $0.4000 $0.4050 27,961,100
2022-06-22 J91U.SI SGD $0.4050 $0.4000 $0.4150 $0.4050 $0.4100 16,974,300
2022-06-21 J91U.SI SGD $0.4100 $0.4000 $0.4150 $0.4050 $0.4100 12,915,800
2022-06-20 J91U.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 7,237,800
2022-06-17 J91U.SI SGD $0.4050 $0.4000 $0.4150 $0.4000 $0.4050 30,053,700
2022-06-16 J91U.SI SGD $0.4050 $0.4000 $0.4100 $0.4000 $0.4050 14,723,100
2022-06-15 J91U.SI SGD $0.4000 $0.3950 $0.4050 $0.3950 $0.4000 11,657,500
2022-06-14 J91U.SI SGD $0.4000 $0.3950 $0.4050 $0.4000 $0.4050 15,481,000
2022-06-13 J91U.SI SGD $0.4050 $0.4050 $0.4150 $0.4050 $0.4100 10,801,400
2022-06-10 J91U.SI SGD $0.4100 $0.4100 $0.4150 $0.4100 $0.4150 4,995,400