ESR-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-12 | J91U.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 9,040,300 | |
| 2022-12-09 | J91U.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 13,322,200 | |
| 2022-12-08 | J91U.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 4,373,500 | |
| 2022-12-07 | J91U.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 16,899,300 | |
| 2022-12-06 | J91U.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 3,584,000 | |
| 2022-12-05 | J91U.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 9,247,500 | |
| 2022-12-02 | J91U.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 4,167,700 | |
| 2022-12-01 | J91U.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 12,891,300 | |
| 2022-11-30 | J91U.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 8,524,900 | |
| 2022-11-29 | J91U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 7,100,500 | |
| 2022-11-28 | J91U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 12,295,100 | |
| 2022-11-25 | J91U.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 10,461,700 | |
| 2022-11-24 | J91U.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 5,658,400 | |
| 2022-11-23 | J91U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 4,236,500 | |
| 2022-11-22 | J91U.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 7,137,500 | |
| 2022-11-21 | J91U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 2,211,600 | |
| 2022-11-18 | J91U.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 3,599,000 | |
| 2022-11-17 | J91U.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 5,149,000 | |
| 2022-11-16 | J91U.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 13,941,500 | |
| 2022-11-15 | J91U.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 10,786,100 | |
| 2022-11-14 | J91U.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 11,779,000 | |
| 2022-11-11 | J91U.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 16,675,000 | |
| 2022-11-10 | J91U.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 4,913,700 | |
| 2022-11-09 | J91U.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 4,247,100 | |
| 2022-11-08 | J91U.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 8,499,600 | |
| 2022-11-07 | J91U.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 12,802,400 | |
| 2022-11-04 | J91U.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 7,775,600 | |
| 2022-11-03 | J91U.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 9,030,000 | |
| 2022-11-02 | J91U.SI | SGD | $0.3650 | $0.3400 | $0.3650 | $0.3600 | $0.3650 | 28,035,900 | |
| 2022-11-01 | J91U.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 9,579,300 | |
| 2022-10-31 | J91U.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 10,908,800 | |
| 2022-10-28 | J91U.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 10,253,300 | |
| 2022-10-27 | J91U.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 10,878,900 | |
| 2022-10-26 | J91U.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 9,298,200 | |
| 2022-10-25 | J91U.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 13,280,000 | |
| 2022-10-21 | J91U.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 13,303,100 | |
| 2022-10-20 | J91U.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 19,332,600 | |
| 2022-10-19 | J91U.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 5,254,200 | |
| 2022-10-18 | J91U.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 13,018,400 | |
| 2022-10-17 | J91U.SI | SGD | $0.3350 | $0.3300 | $0.3500 | $0.3300 | $0.3350 | 12,915,000 | |
| 2022-10-14 | J91U.SI | SGD | $0.3450 | $0.3350 | $0.3550 | $0.3450 | $0.3500 | 18,524,200 | |
| 2022-10-13 | J91U.SI | SGD | $0.3350 | $0.3300 | $0.3550 | $0.3350 | $0.3400 | 18,760,900 | |
| 2022-10-12 | J91U.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 7,952,800 | |
| 2022-10-11 | J91U.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 8,454,200 | |
| 2022-10-10 | J91U.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 7,163,800 | |
| 2022-10-07 | J91U.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 9,930,600 | |
| 2022-10-06 | J91U.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 5,411,400 | |
| 2022-10-05 | J91U.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 5,622,500 | |
| 2022-10-04 | J91U.SI | SGD | $0.3650 | $0.3500 | $0.3700 | $0.3600 | $0.3650 | 7,582,200 | |
| 2022-10-03 | J91U.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 4,301,200 |