ESR-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-30 | J91U.SI | SGD | $0.3550 | $0.3450 | $0.3700 | $0.3550 | $0.3600 | 41,302,800 | |
| 2022-09-29 | J91U.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 9,838,200 | |
| 2022-09-28 | J91U.SI | SGD | $0.3550 | $0.3500 | $0.3750 | $0.3550 | $0.3600 | 42,478,100 | |
| 2022-09-27 | J91U.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 14,671,300 | |
| 2022-09-26 | J91U.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 15,191,100 | |
| 2022-09-23 | J91U.SI | SGD | $0.3850 | $0.3700 | $0.3900 | $0.3800 | $0.3850 | 22,722,900 | |
| 2022-09-22 | J91U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 12,055,500 | |
| 2022-09-21 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 7,668,200 | |
| 2022-09-20 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 5,861,600 | |
| 2022-09-19 | J91U.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 6,694,500 | |
| 2022-09-16 | J91U.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 18,811,900 | |
| 2022-09-15 | J91U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 2,755,900 | |
| 2022-09-14 | J91U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 11,837,300 | |
| 2022-09-13 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 8,850,800 | |
| 2022-09-12 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 10,145,200 | |
| 2022-09-09 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 5,187,500 | |
| 2022-09-08 | J91U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 2,460,800 | |
| 2022-09-07 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 12,719,000 | |
| 2022-09-06 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 5,503,500 | |
| 2022-09-05 | J91U.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 8,004,400 | |
| 2022-09-02 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 8,739,700 | |
| 2022-09-01 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 11,235,900 | |
| 2022-08-31 | J91U.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 16,654,000 | |
| 2022-08-30 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 11,054,600 | |
| 2022-08-29 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 27,351,000 | |
| 2022-08-26 | J91U.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 3,760,700 | |
| 2022-08-25 | J91U.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 1,231,700 | |
| 2022-08-24 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 19,117,500 | |
| 2022-08-23 | J91U.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 17,157,900 | |
| 2022-08-22 | J91U.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 13,252,300 | |
| 2022-08-19 | J91U.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 5,587,700 | |
| 2022-08-18 | J91U.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 5,907,900 | |
| 2022-08-17 | J91U.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 2,528,300 | |
| 2022-08-16 | J91U.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 2,397,000 | |
| 2022-08-15 | J91U.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 6,616,300 | |
| 2022-08-12 | J91U.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 10,448,800 | |
| 2022-08-11 | J91U.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4250 | $0.4300 | 15,202,300 | |
| 2022-08-10 | J91U.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 27,876,800 | |
| 2022-08-08 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 4,714,606 | |
| 2022-08-05 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 11,160,800 | |
| 2022-08-04 | J91U.SI | SGD | XD | $0.4100 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 20,043,900 |
| 2022-08-03 | J91U.SI | SGD | XD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 4,622,300 |
| 2022-08-02 | J91U.SI | SGD | CD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 14,055,500 |
| 2022-08-01 | J91U.SI | SGD | CD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 4,838,900 |
| 2022-07-29 | J91U.SI | SGD | CD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 15,783,100 |
| 2022-07-28 | J91U.SI | SGD | CD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 5,158,200 |
| 2022-07-27 | J91U.SI | SGD | CD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 10,390,200 |
| 2022-07-26 | J91U.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4150 | $0.0000 | 14,998,675 | |
| 2022-07-25 | J91U.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 4,280,900 | |
| 2022-07-22 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 14,711,700 |