ESR-LOGOS REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-09 | J91U.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 10,498,800 | |
| 2022-06-08 | J91U.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 10,713,700 | |
| 2022-06-07 | J91U.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 5,765,200 | |
| 2022-06-06 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 8,697,200 | |
| 2022-06-03 | J91U.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 10,318,300 | |
| 2022-06-02 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 9,441,000 | |
| 2022-06-01 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 8,108,700 | |
| 2022-05-31 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 12,277,400 | |
| 2022-05-30 | J91U.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 14,621,400 | |
| 2022-05-27 | J91U.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 14,984,300 | |
| 2022-05-26 | J91U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 4,056,500 | |
| 2022-05-25 | J91U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 17,868,000 | |
| 2022-05-24 | J91U.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 16,677,500 | |
| 2022-05-23 | J91U.SI | SGD | $0.4000 | $0.3850 | $0.4050 | $0.3950 | $0.4000 | 27,310,400 | |
| 2022-05-20 | J91U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 10,610,600 | |
| 2022-05-19 | J91U.SI | SGD | $0.3850 | $0.3650 | $0.3950 | $0.3850 | $0.3900 | 29,712,300 | |
| 2022-05-18 | J91U.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 13,756,800 | |
| 2022-05-17 | J91U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 7,987,800 | |
| 2022-05-13 | J91U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 12,831,900 | |
| 2022-05-12 | J91U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 19,022,800 | |
| 2022-05-11 | J91U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 16,615,000 | |
| 2022-05-10 | J91U.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 29,694,000 | |
| 2022-05-09 | J91U.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3750 | $0.3800 | 17,719,500 | |
| 2022-05-06 | J91U.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 12,755,800 | |
| 2022-05-05 | J91U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 8,676,000 | |
| 2022-05-04 | J91U.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 25,322,200 | |
| 2022-04-29 | J91U.SI | SGD | $0.3900 | $0.3900 | $0.4150 | $0.3900 | $0.3950 | 16,881,200 | |
| 2022-04-28 | J91U.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 9,153,800 | |
| 2022-04-27 | J91U.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 5,644,400 | |
| 2022-04-26 | J91U.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 3,200,000 | |
| 2022-04-25 | J91U.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 3,308,300 | |
| 2022-04-22 | J91U.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 3,044,100 | |
| 2022-04-21 | J91U.SI | SGD | XD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 3,422,600 |
| 2022-04-20 | J91U.SI | SGD | XD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 5,284,700 |
| 2022-04-19 | J91U.SI | SGD | CD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 24,858,900 |
| 2022-04-18 | J91U.SI | SGD | CD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 11,027,200 |
| 2022-04-14 | J91U.SI | SGD | CD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 8,547,500 |
| 2022-04-13 | J91U.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 4,454,100 | |
| 2022-04-12 | J91U.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 6,608,900 | |
| 2022-04-11 | J91U.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 9,594,200 | |
| 2022-04-08 | J91U.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 8,636,800 | |
| 2022-04-07 | J91U.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 9,495,800 | |
| 2022-04-06 | J91U.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 2,214,300 | |
| 2022-04-05 | J91U.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 7,257,600 | |
| 2022-04-04 | J91U.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 6,533,100 | |
| 2022-04-01 | J91U.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 10,225,700 | |
| 2022-03-31 | J91U.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 8,786,200 | |
| 2022-03-30 | J91U.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 3,230,800 | |
| 2022-03-29 | J91U.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 9,316,640 | |
| 2022-03-28 | J91U.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 18,163,000 |