ESR-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-21 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 7,619,300 | |
| 2022-07-20 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 13,741,100 | |
| 2022-07-19 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 5,779,800 | |
| 2022-07-18 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 1,879,800 | |
| 2022-07-15 | J91U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 3,857,600 | |
| 2022-07-14 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 14,041,600 | |
| 2022-07-13 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 11,238,700 | |
| 2022-07-12 | J91U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 6,603,400 | |
| 2022-07-08 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 11,680,300 | |
| 2022-07-07 | J91U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 2,418,200 | |
| 2022-07-06 | J91U.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 9,081,500 | |
| 2022-07-05 | J91U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 4,668,300 | |
| 2022-07-04 | J91U.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 4,839,500 | |
| 2022-07-01 | J91U.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 7,036,200 | |
| 2022-06-30 | J91U.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 3,312,100 | |
| 2022-06-29 | J91U.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 596,900 | |
| 2022-06-28 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 5,833,000 | |
| 2022-06-27 | J91U.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 12,780,300 | |
| 2022-06-24 | J91U.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 12,175,800 | |
| 2022-06-23 | J91U.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 27,961,100 | |
| 2022-06-22 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 16,974,300 | |
| 2022-06-21 | J91U.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 12,915,800 | |
| 2022-06-20 | J91U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 7,237,800 | |
| 2022-06-17 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 30,053,700 | |
| 2022-06-16 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 14,723,100 | |
| 2022-06-15 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 11,657,500 | |
| 2022-06-14 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 15,481,000 | |
| 2022-06-13 | J91U.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 10,801,400 | |
| 2022-06-10 | J91U.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 4,995,400 | |
| 2022-06-09 | J91U.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 10,498,800 | |
| 2022-06-08 | J91U.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 10,713,700 | |
| 2022-06-07 | J91U.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 5,765,200 | |
| 2022-06-06 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 8,697,200 | |
| 2022-06-03 | J91U.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 10,318,300 | |
| 2022-06-02 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 9,441,000 | |
| 2022-06-01 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 8,108,700 | |
| 2022-05-31 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 12,277,400 | |
| 2022-05-30 | J91U.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 14,621,400 | |
| 2022-05-27 | J91U.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 14,984,300 | |
| 2022-05-26 | J91U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 4,056,500 | |
| 2022-05-25 | J91U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 17,868,000 | |
| 2022-05-24 | J91U.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 16,677,500 | |
| 2022-05-23 | J91U.SI | SGD | $0.4000 | $0.3850 | $0.4050 | $0.3950 | $0.4000 | 27,310,400 | |
| 2022-05-20 | J91U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 10,610,600 | |
| 2022-05-19 | J91U.SI | SGD | $0.3850 | $0.3650 | $0.3950 | $0.3850 | $0.3900 | 29,712,300 | |
| 2022-05-18 | J91U.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 13,756,800 | |
| 2022-05-17 | J91U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 7,987,800 | |
| 2022-05-13 | J91U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 12,831,900 | |
| 2022-05-12 | J91U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 19,022,800 | |
| 2022-05-11 | J91U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 16,615,000 |