ESR-LOGOS REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-25 | J91U.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 7,445,400 | |
| 2022-03-24 | J91U.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 5,843,500 | |
| 2022-03-23 | J91U.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 9,984,600 | |
| 2022-03-22 | J91U.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 11,967,800 | |
| 2022-03-21 | J91U.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4550 | $0.3750 | 0 | |
| 2022-03-18 | J91U.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 5,660,100 | |
| 2022-03-17 | J91U.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 4,817,400 | |
| 2022-03-16 | J91U.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 6,853,500 | |
| 2022-03-15 | J91U.SI | SGD | $0.4200 | $0.4100 | $0.4300 | $0.4150 | $0.4200 | 11,984,600 | |
| 2022-03-14 | J91U.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 3,859,200 | |
| 2022-03-11 | J91U.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 8,249,100 | |
| 2022-03-10 | J91U.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 6,565,300 | |
| 2022-03-09 | J91U.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 8,559,300 | |
| 2022-03-08 | J91U.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 8,836,700 | |
| 2022-03-07 | J91U.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4250 | 6,344,800 | |
| 2022-03-04 | J91U.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 5,420,300 | |
| 2022-03-03 | J91U.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 8,798,600 | |
| 2022-03-02 | J91U.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 6,777,500 | |
| 2022-03-01 | J91U.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 9,267,500 | |
| 2022-02-28 | J91U.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 7,522,400 | |
| 2022-02-25 | J91U.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 6,213,200 | |
| 2022-02-24 | J91U.SI | SGD | $0.4250 | $0.4150 | $0.4500 | $0.4250 | $0.4300 | 27,436,800 | |
| 2022-02-23 | J91U.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 10,368,700 | |
| 2022-02-22 | J91U.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 1,706,800 | |
| 2022-02-21 | J91U.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 4,446,100 | |
| 2022-02-18 | J91U.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 6,237,200 | |
| 2022-02-17 | J91U.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 5,112,600 | |
| 2022-02-16 | J91U.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,552,500 | |
| 2022-02-15 | J91U.SI | SGD | $0.4450 | $0.4300 | $0.4550 | $0.4400 | $0.4450 | 26,163,800 | |
| 2022-02-14 | J91U.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 2,450,100 | |
| 2022-02-11 | J91U.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 3,789,100 | |
| 2022-02-10 | J91U.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 4,015,400 | |
| 2022-02-09 | J91U.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 15,237,500 | |
| 2022-02-08 | J91U.SI | SGD | XD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 8,233,900 |
| 2022-02-07 | J91U.SI | SGD | XD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 3,213,500 |
| 2022-02-04 | J91U.SI | SGD | CD | $0.4400 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 6,826,800 |
| 2022-02-03 | J91U.SI | SGD | CD | $0.4400 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 9,356,100 |
| 2022-01-31 | J91U.SI | SGD | CD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 8,782,200 |
| 2022-01-28 | J91U.SI | SGD | CD | $0.4300 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 14,579,100 |
| 2022-01-27 | J91U.SI | SGD | CD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 12,275,700 |
| 2022-01-26 | J91U.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 17,319,900 | |
| 2022-01-25 | J91U.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 17,342,100 | |
| 2022-01-24 | J91U.SI | SGD | $0.4550 | $0.4500 | $0.4700 | $0.4550 | $0.4600 | 13,895,700 | |
| 2022-01-21 | J91U.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 8,280,300 | |
| 2022-01-20 | J91U.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 5,253,700 | |
| 2022-01-19 | J91U.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 5,758,800 | |
| 2022-01-18 | J91U.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 2,559,100 | |
| 2022-01-17 | J91U.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 5,112,300 | |
| 2022-01-14 | J91U.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 4,970,800 | |
| 2022-01-13 | J91U.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 5,882,300 |