ESR-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-10 | J91U.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 29,694,000 | |
| 2022-05-09 | J91U.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3750 | $0.3800 | 17,719,500 | |
| 2022-05-06 | J91U.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 12,755,800 | |
| 2022-05-05 | J91U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 8,676,000 | |
| 2022-05-04 | J91U.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 25,322,200 | |
| 2022-04-29 | J91U.SI | SGD | $0.3900 | $0.3900 | $0.4150 | $0.3900 | $0.3950 | 16,881,200 | |
| 2022-04-28 | J91U.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 9,153,800 | |
| 2022-04-27 | J91U.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 5,644,400 | |
| 2022-04-26 | J91U.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 3,200,000 | |
| 2022-04-25 | J91U.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 3,308,300 | |
| 2022-04-22 | J91U.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 3,044,100 | |
| 2022-04-21 | J91U.SI | SGD | XD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 3,422,600 |
| 2022-04-20 | J91U.SI | SGD | XD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 5,284,700 |
| 2022-04-19 | J91U.SI | SGD | CD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 24,858,900 |
| 2022-04-18 | J91U.SI | SGD | CD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 11,027,200 |
| 2022-04-14 | J91U.SI | SGD | CD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 8,547,500 |
| 2022-04-13 | J91U.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 4,454,100 | |
| 2022-04-12 | J91U.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 6,608,900 | |
| 2022-04-11 | J91U.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 9,594,200 | |
| 2022-04-08 | J91U.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 8,636,800 | |
| 2022-04-07 | J91U.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 9,495,800 | |
| 2022-04-06 | J91U.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 2,214,300 | |
| 2022-04-05 | J91U.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 7,257,600 | |
| 2022-04-04 | J91U.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 6,533,100 | |
| 2022-04-01 | J91U.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 10,225,700 | |
| 2022-03-31 | J91U.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 8,786,200 | |
| 2022-03-30 | J91U.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 3,230,800 | |
| 2022-03-29 | J91U.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 9,316,640 | |
| 2022-03-28 | J91U.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 18,163,000 | |
| 2022-03-25 | J91U.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 7,445,400 | |
| 2022-03-24 | J91U.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 5,843,500 | |
| 2022-03-23 | J91U.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 9,984,600 | |
| 2022-03-22 | J91U.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 11,967,800 | |
| 2022-03-21 | J91U.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4550 | $0.3750 | 0 | |
| 2022-03-18 | J91U.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 5,660,100 | |
| 2022-03-17 | J91U.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 4,817,400 | |
| 2022-03-16 | J91U.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 6,853,500 | |
| 2022-03-15 | J91U.SI | SGD | $0.4200 | $0.4100 | $0.4300 | $0.4150 | $0.4200 | 11,984,600 | |
| 2022-03-14 | J91U.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 3,859,200 | |
| 2022-03-11 | J91U.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 8,249,100 | |
| 2022-03-10 | J91U.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 6,565,300 | |
| 2022-03-09 | J91U.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 8,559,300 | |
| 2022-03-08 | J91U.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 8,836,700 | |
| 2022-03-07 | J91U.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4250 | 6,344,800 | |
| 2022-03-04 | J91U.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 5,420,300 | |
| 2022-03-03 | J91U.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 8,798,600 | |
| 2022-03-02 | J91U.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 6,777,500 | |
| 2022-03-01 | J91U.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 9,267,500 | |
| 2022-02-28 | J91U.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 7,522,400 | |
| 2022-02-25 | J91U.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 6,213,200 |