ESR-LOGOS REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-12 J91U.SI SGD $0.4750 $0.4750 $0.4800 $0.4750 $0.4800 4,758,700
2022-01-11 J91U.SI SGD $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 795,800
2022-01-10 J91U.SI SGD $0.4750 $0.4700 $0.4850 $0.4750 $0.4800 13,413,700
2022-01-07 J91U.SI SGD $0.4850 $0.4750 $0.4850 $0.4800 $0.4850 4,563,800
2022-01-06 J91U.SI SGD $0.4800 $0.4750 $0.4850 $0.4800 $0.4850 4,319,300
2022-01-05 J91U.SI SGD $0.4800 $0.4800 $0.4850 $0.4800 $0.4850 1,370,100
2022-01-04 J91U.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 3,199,400
2022-01-03 J91U.SI SGD $0.4800 $0.4800 $0.4850 $0.4800 $0.4850 1,163,200
2021-12-31 J91U.SI SGD $0.4800 $0.4800 $0.4850 $0.4800 $0.4850 2,183,000
2021-12-30 J91U.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 1,775,200
2021-12-29 J91U.SI SGD $0.4850 $0.4750 $0.4850 $0.4800 $0.4850 5,413,800
2021-12-28 J91U.SI SGD $0.4750 $0.4750 $0.4800 $0.4750 $0.4800 1,153,400
2021-12-27 J91U.SI SGD $0.4750 $0.4750 $0.4800 $0.4750 $0.4800 1,499,500
2021-12-24 J91U.SI SGD $0.4750 $0.4750 $0.4800 $0.4750 $0.4800 243,500
2021-12-23 J91U.SI SGD $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 1,179,500
2021-12-22 J91U.SI SGD $0.4750 $0.4750 $0.4800 $0.4750 $0.4800 6,871,000
2021-12-21 J91U.SI SGD $0.4800 $0.4750 $0.4850 $0.4750 $0.4800 2,266,200
2021-12-20 J91U.SI SGD $0.4800 $0.4750 $0.4850 $0.4750 $0.4800 5,925,200
2021-12-17 J91U.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 7,511,500
2021-12-16 J91U.SI SGD $0.4800 $0.4800 $0.4850 $0.4800 $0.4850 2,277,300
2021-12-15 J91U.SI SGD $0.4800 $0.4750 $0.4850 $0.4800 $0.4850 2,175,500
2021-12-14 J91U.SI SGD $0.4800 $0.4750 $0.4850 $0.4800 $0.4850 9,159,600
2021-12-13 J91U.SI SGD $0.4800 $0.4800 $0.4850 $0.4800 $0.4850 911,400
2021-12-10 J91U.SI SGD $0.4800 $0.4800 $0.4900 $0.4800 $0.4850 1,541,100
2021-12-09 J91U.SI SGD $0.4850 $0.4800 $0.4900 $0.4800 $0.4850 9,538,000
2021-12-08 J91U.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 1,252,200
2021-12-07 J91U.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 5,816,200
2021-12-06 J91U.SI SGD $0.4800 $0.4750 $0.4850 $0.4750 $0.4800 5,629,300
2021-12-03 J91U.SI SGD $0.4750 $0.4750 $0.4800 $0.4750 $0.4800 2,123,500
2021-12-02 J91U.SI SGD $0.4750 $0.4700 $0.4800 $0.4750 $0.4800 5,031,000
2021-12-01 J91U.SI SGD $0.4750 $0.4700 $0.4800 $0.4750 $0.4800 9,559,800
2021-11-30 J91U.SI SGD $0.4700 $0.4700 $0.4850 $0.4700 $0.4750 13,940,900
2021-11-29 J91U.SI SGD $0.4800 $0.4750 $0.4850 $0.4800 $0.4850 6,953,900
2021-11-26 J91U.SI SGD $0.4850 $0.4800 $0.4950 $0.4800 $0.4850 6,094,300
2021-11-25 J91U.SI SGD $0.4900 $0.4900 $0.4950 $0.4900 $0.4950 3,401,500
2021-11-24 J91U.SI SGD $0.4950 $0.4850 $0.4950 $0.4900 $0.4950 16,521,200
2021-11-23 J91U.SI SGD $0.4900 $0.4850 $0.4900 $0.4900 $0.4950 9,026,400
2021-11-22 J91U.SI SGD $0.4850 $0.4800 $0.4900 $0.4850 $0.4900 18,987,800
2021-11-19 J91U.SI SGD $0.4800 $0.4800 $0.4850 $0.4800 $0.4850 2,482,200
2021-11-18 J91U.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 7,129,500
2021-11-17 J91U.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 21,288,300
2021-11-16 J91U.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 3,820,700
2021-11-15 J91U.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 2,154,800
2021-11-12 J91U.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 3,472,900
2021-11-11 J91U.SI SGD $0.4850 $0.4750 $0.4850 $0.4800 $0.4850 11,810,500
2021-11-10 J91U.SI SGD $0.4850 $0.4700 $0.4850 $0.4800 $0.4850 20,327,300
2021-11-09 J91U.SI SGD $0.4750 $0.4750 $0.4800 $0.4750 $0.4800 3,701,600
2021-11-08 J91U.SI SGD $0.4800 $0.4750 $0.4850 $0.4750 $0.4800 7,555,900
2021-11-05 J91U.SI SGD XD $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 4,253,100
2021-11-03 J91U.SI SGD XD $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 3,347,300