ESR-LOGOS REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-12 | J91U.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 4,758,700 | |
| 2022-01-11 | J91U.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 795,800 | |
| 2022-01-10 | J91U.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 13,413,700 | |
| 2022-01-07 | J91U.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 4,563,800 | |
| 2022-01-06 | J91U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 4,319,300 | |
| 2022-01-05 | J91U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,370,100 | |
| 2022-01-04 | J91U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 3,199,400 | |
| 2022-01-03 | J91U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,163,200 | |
| 2021-12-31 | J91U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 2,183,000 | |
| 2021-12-30 | J91U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,775,200 | |
| 2021-12-29 | J91U.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 5,413,800 | |
| 2021-12-28 | J91U.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 1,153,400 | |
| 2021-12-27 | J91U.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 1,499,500 | |
| 2021-12-24 | J91U.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 243,500 | |
| 2021-12-23 | J91U.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 1,179,500 | |
| 2021-12-22 | J91U.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 6,871,000 | |
| 2021-12-21 | J91U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 2,266,200 | |
| 2021-12-20 | J91U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 5,925,200 | |
| 2021-12-17 | J91U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 7,511,500 | |
| 2021-12-16 | J91U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 2,277,300 | |
| 2021-12-15 | J91U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 2,175,500 | |
| 2021-12-14 | J91U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 9,159,600 | |
| 2021-12-13 | J91U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 911,400 | |
| 2021-12-10 | J91U.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,541,100 | |
| 2021-12-09 | J91U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 9,538,000 | |
| 2021-12-08 | J91U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,252,200 | |
| 2021-12-07 | J91U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 5,816,200 | |
| 2021-12-06 | J91U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 5,629,300 | |
| 2021-12-03 | J91U.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 2,123,500 | |
| 2021-12-02 | J91U.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 5,031,000 | |
| 2021-12-01 | J91U.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 9,559,800 | |
| 2021-11-30 | J91U.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 13,940,900 | |
| 2021-11-29 | J91U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 6,953,900 | |
| 2021-11-26 | J91U.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 6,094,300 | |
| 2021-11-25 | J91U.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 3,401,500 | |
| 2021-11-24 | J91U.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 16,521,200 | |
| 2021-11-23 | J91U.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.4950 | 9,026,400 | |
| 2021-11-22 | J91U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 18,987,800 | |
| 2021-11-19 | J91U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 2,482,200 | |
| 2021-11-18 | J91U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 7,129,500 | |
| 2021-11-17 | J91U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 21,288,300 | |
| 2021-11-16 | J91U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 3,820,700 | |
| 2021-11-15 | J91U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 2,154,800 | |
| 2021-11-12 | J91U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 3,472,900 | |
| 2021-11-11 | J91U.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 11,810,500 | |
| 2021-11-10 | J91U.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 20,327,300 | |
| 2021-11-09 | J91U.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 3,701,600 | |
| 2021-11-08 | J91U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 7,555,900 | |
| 2021-11-05 | J91U.SI | SGD | XD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 4,253,100 |
| 2021-11-03 | J91U.SI | SGD | XD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 3,347,300 |