ESR-LOGOS REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-02 | J91U.SI | SGD | CD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 12,096,700 |
| 2021-11-01 | J91U.SI | SGD | CD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 6,179,000 |
| 2021-10-29 | J91U.SI | SGD | CD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 11,915,600 |
| 2021-10-28 | J91U.SI | SGD | CD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 2,044,300 |
| 2021-10-27 | J91U.SI | SGD | CD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 1,157,100 |
| 2021-10-26 | J91U.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 3,998,100 | |
| 2021-10-25 | J91U.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 6,405,700 | |
| 2021-10-22 | J91U.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 12,956,100 | |
| 2021-10-21 | J91U.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 21,647,500 | |
| 2021-10-20 | J91U.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 23,998,800 | |
| 2021-10-19 | J91U.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 16,015,000 | |
| 2021-10-18 | J91U.SI | SGD | $0.4600 | $0.4600 | $0.4900 | $0.4600 | $0.4650 | 42,148,000 | |
| 2021-10-15 | J91U.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.5300 | $0.4400 | 0 | |
| 2021-10-14 | J91U.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 4,304,100 | |
| 2021-10-13 | J91U.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 19,180,400 | |
| 2021-10-12 | J91U.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 11,331,800 | |
| 2021-10-11 | J91U.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 21,401,600 | |
| 2021-10-08 | J91U.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 19,860,600 | |
| 2021-10-07 | J91U.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 19,525,400 | |
| 2021-10-06 | J91U.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 10,008,800 | |
| 2021-10-05 | J91U.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 20,363,500 | |
| 2021-10-04 | J91U.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 9,530,900 | |
| 2021-10-01 | J91U.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 7,955,100 | |
| 2021-09-30 | J91U.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 8,035,600 | |
| 2021-09-29 | J91U.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 9,339,500 | |
| 2021-09-28 | J91U.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 3,867,600 | |
| 2021-09-27 | J91U.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 3,652,700 | |
| 2021-09-24 | J91U.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 14,178,500 | |
| 2021-09-23 | J91U.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 11,787,200 | |
| 2021-09-22 | J91U.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 16,637,500 | |
| 2021-09-21 | J91U.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 14,242,600 | |
| 2021-09-20 | J91U.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 22,435,619 | |
| 2021-09-17 | J91U.SI | SGD | $0.4750 | $0.4700 | $0.4950 | $0.4700 | $0.4750 | 181,452,330 | |
| 2021-09-16 | J91U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 21,454,900 | |
| 2021-09-15 | J91U.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 17,412,600 | |
| 2021-09-14 | J91U.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 18,511,300 | |
| 2021-09-13 | J91U.SI | SGD | $0.4700 | $0.4650 | $0.4850 | $0.4650 | $0.4700 | 24,754,100 | |
| 2021-09-10 | J91U.SI | SGD | $0.4850 | $0.4800 | $0.5000 | $0.4850 | $0.4900 | 29,876,200 | |
| 2021-09-09 | J91U.SI | SGD | $0.4800 | $0.4550 | $0.4800 | $0.4800 | $0.4850 | 32,499,100 | |
| 2021-09-08 | J91U.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 27,685,300 | |
| 2021-09-07 | J91U.SI | SGD | $0.4700 | $0.4650 | $0.4850 | $0.4700 | $0.4750 | 24,828,100 | |
| 2021-09-06 | J91U.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 24,006,000 | |
| 2021-09-03 | J91U.SI | SGD | $0.4800 | $0.4750 | $0.5100 | $0.4750 | $0.4800 | 52,381,100 | |
| 2021-09-02 | J91U.SI | SGD | $0.5100 | $0.4700 | $0.5200 | $0.5100 | $0.5150 | 53,698,200 | |
| 2021-09-01 | J91U.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 7,138,200 | |
| 2021-08-31 | J91U.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 15,677,100 | |
| 2021-08-30 | J91U.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 11,470,400 | |
| 2021-08-27 | J91U.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 4,884,000 | |
| 2021-08-26 | J91U.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 8,565,300 | |
| 2021-08-25 | J91U.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 1,945,300 |