ESR-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-24 | J91U.SI | SGD | $0.4250 | $0.4150 | $0.4500 | $0.4250 | $0.4300 | 27,436,800 | |
| 2022-02-23 | J91U.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 10,368,700 | |
| 2022-02-22 | J91U.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 1,706,800 | |
| 2022-02-21 | J91U.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 4,446,100 | |
| 2022-02-18 | J91U.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 6,237,200 | |
| 2022-02-17 | J91U.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 5,112,600 | |
| 2022-02-16 | J91U.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,552,500 | |
| 2022-02-15 | J91U.SI | SGD | $0.4450 | $0.4300 | $0.4550 | $0.4400 | $0.4450 | 26,163,800 | |
| 2022-02-14 | J91U.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 2,450,100 | |
| 2022-02-11 | J91U.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 3,789,100 | |
| 2022-02-10 | J91U.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 4,015,400 | |
| 2022-02-09 | J91U.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 15,237,500 | |
| 2022-02-08 | J91U.SI | SGD | XD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 8,233,900 |
| 2022-02-07 | J91U.SI | SGD | XD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 3,213,500 |
| 2022-02-04 | J91U.SI | SGD | CD | $0.4400 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 6,826,800 |
| 2022-02-03 | J91U.SI | SGD | CD | $0.4400 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 9,356,100 |
| 2022-01-31 | J91U.SI | SGD | CD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 8,782,200 |
| 2022-01-28 | J91U.SI | SGD | CD | $0.4300 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 14,579,100 |
| 2022-01-27 | J91U.SI | SGD | CD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 12,275,700 |
| 2022-01-26 | J91U.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 17,319,900 | |
| 2022-01-25 | J91U.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 17,342,100 | |
| 2022-01-24 | J91U.SI | SGD | $0.4550 | $0.4500 | $0.4700 | $0.4550 | $0.4600 | 13,895,700 | |
| 2022-01-21 | J91U.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 8,280,300 | |
| 2022-01-20 | J91U.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 5,253,700 | |
| 2022-01-19 | J91U.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 5,758,800 | |
| 2022-01-18 | J91U.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 2,559,100 | |
| 2022-01-17 | J91U.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 5,112,300 | |
| 2022-01-14 | J91U.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 4,970,800 | |
| 2022-01-13 | J91U.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 5,882,300 | |
| 2022-01-12 | J91U.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 4,758,700 | |
| 2022-01-11 | J91U.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 795,800 | |
| 2022-01-10 | J91U.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 13,413,700 | |
| 2022-01-07 | J91U.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 4,563,800 | |
| 2022-01-06 | J91U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 4,319,300 | |
| 2022-01-05 | J91U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,370,100 | |
| 2022-01-04 | J91U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 3,199,400 | |
| 2022-01-03 | J91U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,163,200 | |
| 2021-12-31 | J91U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 2,183,000 | |
| 2021-12-30 | J91U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,775,200 | |
| 2021-12-29 | J91U.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 5,413,800 | |
| 2021-12-28 | J91U.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 1,153,400 | |
| 2021-12-27 | J91U.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 1,499,500 | |
| 2021-12-24 | J91U.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 243,500 | |
| 2021-12-23 | J91U.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 1,179,500 | |
| 2021-12-22 | J91U.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 6,871,000 | |
| 2021-12-21 | J91U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 2,266,200 | |
| 2021-12-20 | J91U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 5,925,200 | |
| 2021-12-17 | J91U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 7,511,500 | |
| 2021-12-16 | J91U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 2,277,300 | |
| 2021-12-15 | J91U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 2,175,500 |