ESR-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-14 | J91U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 9,159,600 | |
| 2021-12-13 | J91U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 911,400 | |
| 2021-12-10 | J91U.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,541,100 | |
| 2021-12-09 | J91U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 9,538,000 | |
| 2021-12-08 | J91U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,252,200 | |
| 2021-12-07 | J91U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 5,816,200 | |
| 2021-12-06 | J91U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 5,629,300 | |
| 2021-12-03 | J91U.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 2,123,500 | |
| 2021-12-02 | J91U.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 5,031,000 | |
| 2021-12-01 | J91U.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 9,559,800 | |
| 2021-11-30 | J91U.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 13,940,900 | |
| 2021-11-29 | J91U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 6,953,900 | |
| 2021-11-26 | J91U.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 6,094,300 | |
| 2021-11-25 | J91U.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 3,401,500 | |
| 2021-11-24 | J91U.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 16,521,200 | |
| 2021-11-23 | J91U.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.4950 | 9,026,400 | |
| 2021-11-22 | J91U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 18,987,800 | |
| 2021-11-19 | J91U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 2,482,200 | |
| 2021-11-18 | J91U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 7,129,500 | |
| 2021-11-17 | J91U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 21,288,300 | |
| 2021-11-16 | J91U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 3,820,700 | |
| 2021-11-15 | J91U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 2,154,800 | |
| 2021-11-12 | J91U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 3,472,900 | |
| 2021-11-11 | J91U.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 11,810,500 | |
| 2021-11-10 | J91U.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 20,327,300 | |
| 2021-11-09 | J91U.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 3,701,600 | |
| 2021-11-08 | J91U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 7,555,900 | |
| 2021-11-05 | J91U.SI | SGD | XD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 4,253,100 |
| 2021-11-03 | J91U.SI | SGD | XD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 3,347,300 |
| 2021-11-02 | J91U.SI | SGD | CD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 12,096,700 |
| 2021-11-01 | J91U.SI | SGD | CD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 6,179,000 |
| 2021-10-29 | J91U.SI | SGD | CD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 11,915,600 |
| 2021-10-28 | J91U.SI | SGD | CD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 2,044,300 |
| 2021-10-27 | J91U.SI | SGD | CD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 1,157,100 |
| 2021-10-26 | J91U.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 3,998,100 | |
| 2021-10-25 | J91U.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 6,405,700 | |
| 2021-10-22 | J91U.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 12,956,100 | |
| 2021-10-21 | J91U.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 21,647,500 | |
| 2021-10-20 | J91U.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 23,998,800 | |
| 2021-10-19 | J91U.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 16,015,000 | |
| 2021-10-18 | J91U.SI | SGD | $0.4600 | $0.4600 | $0.4900 | $0.4600 | $0.4650 | 42,148,000 | |
| 2021-10-15 | J91U.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.5300 | $0.4400 | 0 | |
| 2021-10-14 | J91U.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 4,304,100 | |
| 2021-10-13 | J91U.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 19,180,400 | |
| 2021-10-12 | J91U.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 11,331,800 | |
| 2021-10-11 | J91U.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 21,401,600 | |
| 2021-10-08 | J91U.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 19,860,600 | |
| 2021-10-07 | J91U.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 19,525,400 | |
| 2021-10-06 | J91U.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 10,008,800 | |
| 2021-10-05 | J91U.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 20,363,500 |