ESR-LOGOS REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-24 J91U.SI SGD $0.4750 $0.4700 $0.4800 $0.4700 $0.4750 5,316,600
2021-08-23 J91U.SI SGD $0.4800 $0.4700 $0.4800 $0.4750 $0.4800 9,218,900
2021-08-20 J91U.SI SGD $0.4700 $0.4700 $0.4800 $0.4700 $0.4750 9,523,200
2021-08-19 J91U.SI SGD $0.4800 $0.4700 $0.4800 $0.4750 $0.4800 11,811,000
2021-08-18 J91U.SI SGD $0.4750 $0.4600 $0.4800 $0.4700 $0.4750 20,299,300
2021-08-17 J91U.SI SGD $0.4600 $0.4550 $0.4650 $0.4550 $0.4600 9,878,600
2021-08-16 J91U.SI SGD $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 4,100,400
2021-08-13 J91U.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 3,623,500
2021-08-12 J91U.SI SGD $0.4550 $0.4500 $0.4600 $0.4550 $0.4600 7,256,700
2021-08-11 J91U.SI SGD $0.4650 $0.4400 $0.4650 $0.4600 $0.4650 27,314,600
2021-08-10 J91U.SI SGD $0.4450 $0.4400 $0.4500 $0.4400 $0.4450 10,970,000
2021-08-06 J91U.SI SGD $0.4450 $0.4400 $0.4450 $0.4400 $0.4450 2,024,300
2021-08-05 J91U.SI SGD $0.4400 $0.4400 $0.4500 $0.4400 $0.4450 4,572,200
2021-08-04 J91U.SI SGD XDXR $0.4500 $0.4350 $0.4500 $0.4450 $0.4500 13,700,400
2021-08-03 J91U.SI SGD XDXR $0.4400 $0.4350 $0.4450 $0.4350 $0.4400 6,236,300
2021-08-02 J91U.SI SGD CDCR $0.4450 $0.4400 $0.4500 $0.4400 $0.4450 4,580,700
2021-07-30 J91U.SI SGD CDCR $0.4450 $0.4400 $0.4500 $0.4400 $0.4450 6,610,600
2021-07-29 J91U.SI SGD CDCR $0.4500 $0.4400 $0.4500 $0.4450 $0.4500 5,550,300
2021-07-28 J91U.SI SGD CDCR $0.4450 $0.4400 $0.4450 $0.4400 $0.4450 4,072,000
2021-07-27 J91U.SI SGD CRCD $0.4450 $0.4350 $0.4450 $0.4400 $0.4450 11,434,100
2021-07-26 J91U.SI SGD $0.4400 $0.4350 $0.4450 $0.4350 $0.4400 11,573,800
2021-07-23 J91U.SI SGD $0.4400 $0.4300 $0.4400 $0.4350 $0.4400 6,956,000
2021-07-22 J91U.SI SGD $0.4400 $0.4300 $0.4450 $0.4350 $0.4400 12,190,200
2021-07-21 J91U.SI SGD $0.4300 $0.4250 $0.4350 $0.4300 $0.4350 7,870,500
2021-07-19 J91U.SI SGD $0.4300 $0.4300 $0.4400 $0.4300 $0.4350 6,893,900
2021-07-16 J91U.SI SGD $0.4400 $0.4350 $0.4500 $0.4350 $0.4400 18,534,000
2021-07-15 J91U.SI SGD $0.4400 $0.4350 $0.4450 $0.4400 $0.4450 6,299,700
2021-07-14 J91U.SI SGD $0.4450 $0.4400 $0.4550 $0.4400 $0.4450 18,771,600
2021-07-13 J91U.SI SGD $0.4500 $0.4450 $0.4700 $0.4450 $0.4500 35,653,900
2021-07-12 J91U.SI SGD $0.4600 $0.4500 $0.4600 $0.0000 $0.4600 12,329,500
2021-07-09 J91U.SI SGD $0.4500 $0.4450 $0.4550 $0.4450 $0.4500 18,391,800
2021-07-08 J91U.SI SGD $0.4450 $0.4450 $0.4600 $0.4450 $0.4500 12,692,400
2021-07-07 J91U.SI SGD $0.4600 $0.4500 $0.4600 $0.4550 $0.4600 8,510,300
2021-07-06 J91U.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 7,269,300
2021-07-05 J91U.SI SGD $0.4550 $0.4450 $0.4550 $0.4500 $0.4550 30,145,100
2021-07-02 J91U.SI SGD $0.4550 $0.4300 $0.4550 $0.4500 $0.0000 47,893,300
2021-07-01 J91U.SI SGD $0.4300 $0.4100 $0.4300 $0.4250 $0.4300 21,879,400
2021-06-30 J91U.SI SGD $0.4100 $0.4100 $0.4200 $0.4100 $0.4150 7,516,700
2021-06-29 J91U.SI SGD $0.4150 $0.4150 $0.4200 $0.4150 $0.4200 1,873,000
2021-06-28 J91U.SI SGD $0.4200 $0.4100 $0.4250 $0.4150 $0.4200 12,183,067
2021-06-25 J91U.SI SGD $0.4100 $0.4100 $0.4150 $0.4100 $0.4150 5,340,600
2021-06-24 J91U.SI SGD $0.4150 $0.4100 $0.4150 $0.4100 $0.4150 1,159,200
2021-06-23 J91U.SI SGD $0.4100 $0.4050 $0.4150 $0.4100 $0.4150 4,223,200
2021-06-22 J91U.SI SGD $0.4100 $0.4100 $0.4150 $0.4100 $0.4150 4,498,400
2021-06-21 J91U.SI SGD $0.4100 $0.4050 $0.4150 $0.4100 $0.4150 5,461,300
2021-06-18 J91U.SI SGD $0.4150 $0.4100 $0.4150 $0.4100 $0.4150 4,055,100
2021-06-17 J91U.SI SGD $0.4150 $0.4100 $0.4150 $0.4100 $0.4150 6,552,200
2021-06-16 J91U.SI SGD $0.4100 $0.4100 $0.4150 $0.4100 $0.4150 2,694,300
2021-06-15 J91U.SI SGD $0.4150 $0.4100 $0.4150 $0.4100 $0.4150 3,699,800
2021-06-14 J91U.SI SGD $0.4100 $0.4050 $0.4100 $0.4050 $0.4100 4,502,400