ESR-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-04 | J91U.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 9,530,900 | |
| 2021-10-01 | J91U.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 7,955,100 | |
| 2021-09-30 | J91U.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 8,035,600 | |
| 2021-09-29 | J91U.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 9,339,500 | |
| 2021-09-28 | J91U.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 3,867,600 | |
| 2021-09-27 | J91U.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 3,652,700 | |
| 2021-09-24 | J91U.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 14,178,500 | |
| 2021-09-23 | J91U.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 11,787,200 | |
| 2021-09-22 | J91U.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 16,637,500 | |
| 2021-09-21 | J91U.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 14,242,600 | |
| 2021-09-20 | J91U.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 22,435,619 | |
| 2021-09-17 | J91U.SI | SGD | $0.4750 | $0.4700 | $0.4950 | $0.4700 | $0.4750 | 181,452,330 | |
| 2021-09-16 | J91U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 21,454,900 | |
| 2021-09-15 | J91U.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 17,412,600 | |
| 2021-09-14 | J91U.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 18,511,300 | |
| 2021-09-13 | J91U.SI | SGD | $0.4700 | $0.4650 | $0.4850 | $0.4650 | $0.4700 | 24,754,100 | |
| 2021-09-10 | J91U.SI | SGD | $0.4850 | $0.4800 | $0.5000 | $0.4850 | $0.4900 | 29,876,200 | |
| 2021-09-09 | J91U.SI | SGD | $0.4800 | $0.4550 | $0.4800 | $0.4800 | $0.4850 | 32,499,100 | |
| 2021-09-08 | J91U.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 27,685,300 | |
| 2021-09-07 | J91U.SI | SGD | $0.4700 | $0.4650 | $0.4850 | $0.4700 | $0.4750 | 24,828,100 | |
| 2021-09-06 | J91U.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 24,006,000 | |
| 2021-09-03 | J91U.SI | SGD | $0.4800 | $0.4750 | $0.5100 | $0.4750 | $0.4800 | 52,381,100 | |
| 2021-09-02 | J91U.SI | SGD | $0.5100 | $0.4700 | $0.5200 | $0.5100 | $0.5150 | 53,698,200 | |
| 2021-09-01 | J91U.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 7,138,200 | |
| 2021-08-31 | J91U.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 15,677,100 | |
| 2021-08-30 | J91U.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 11,470,400 | |
| 2021-08-27 | J91U.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 4,884,000 | |
| 2021-08-26 | J91U.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 8,565,300 | |
| 2021-08-25 | J91U.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 1,945,300 | |
| 2021-08-24 | J91U.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 5,316,600 | |
| 2021-08-23 | J91U.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 9,218,900 | |
| 2021-08-20 | J91U.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 9,523,200 | |
| 2021-08-19 | J91U.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 11,811,000 | |
| 2021-08-18 | J91U.SI | SGD | $0.4750 | $0.4600 | $0.4800 | $0.4700 | $0.4750 | 20,299,300 | |
| 2021-08-17 | J91U.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 9,878,600 | |
| 2021-08-16 | J91U.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 4,100,400 | |
| 2021-08-13 | J91U.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 3,623,500 | |
| 2021-08-12 | J91U.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 7,256,700 | |
| 2021-08-11 | J91U.SI | SGD | $0.4650 | $0.4400 | $0.4650 | $0.4600 | $0.4650 | 27,314,600 | |
| 2021-08-10 | J91U.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 10,970,000 | |
| 2021-08-06 | J91U.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 2,024,300 | |
| 2021-08-05 | J91U.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 4,572,200 | |
| 2021-08-04 | J91U.SI | SGD | XDXR | $0.4500 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 13,700,400 |
| 2021-08-03 | J91U.SI | SGD | XDXR | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 6,236,300 |
| 2021-08-02 | J91U.SI | SGD | CDCR | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 4,580,700 |
| 2021-07-30 | J91U.SI | SGD | CDCR | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 6,610,600 |
| 2021-07-29 | J91U.SI | SGD | CDCR | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 5,550,300 |
| 2021-07-28 | J91U.SI | SGD | CDCR | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 4,072,000 |
| 2021-07-27 | J91U.SI | SGD | CRCD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 11,434,100 |
| 2021-07-26 | J91U.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 11,573,800 |