ESR-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-23 | J91U.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 6,956,000 | |
| 2021-07-22 | J91U.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 12,190,200 | |
| 2021-07-21 | J91U.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 7,870,500 | |
| 2021-07-19 | J91U.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 6,893,900 | |
| 2021-07-16 | J91U.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 18,534,000 | |
| 2021-07-15 | J91U.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 6,299,700 | |
| 2021-07-14 | J91U.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 18,771,600 | |
| 2021-07-13 | J91U.SI | SGD | $0.4500 | $0.4450 | $0.4700 | $0.4450 | $0.4500 | 35,653,900 | |
| 2021-07-12 | J91U.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.0000 | $0.4600 | 12,329,500 | |
| 2021-07-09 | J91U.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 18,391,800 | |
| 2021-07-08 | J91U.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 12,692,400 | |
| 2021-07-07 | J91U.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 8,510,300 | |
| 2021-07-06 | J91U.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 7,269,300 | |
| 2021-07-05 | J91U.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 30,145,100 | |
| 2021-07-02 | J91U.SI | SGD | $0.4550 | $0.4300 | $0.4550 | $0.4500 | $0.0000 | 47,893,300 | |
| 2021-07-01 | J91U.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4250 | $0.4300 | 21,879,400 | |
| 2021-06-30 | J91U.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 7,516,700 | |
| 2021-06-29 | J91U.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 1,873,000 | |
| 2021-06-28 | J91U.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 12,183,067 | |
| 2021-06-25 | J91U.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 5,340,600 | |
| 2021-06-24 | J91U.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 1,159,200 | |
| 2021-06-23 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 4,223,200 | |
| 2021-06-22 | J91U.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 4,498,400 | |
| 2021-06-21 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 5,461,300 | |
| 2021-06-18 | J91U.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 4,055,100 | |
| 2021-06-17 | J91U.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 6,552,200 | |
| 2021-06-16 | J91U.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 2,694,300 | |
| 2021-06-15 | J91U.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 3,699,800 | |
| 2021-06-14 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 4,502,400 | |
| 2021-06-11 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 989,600 | |
| 2021-06-10 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 6,071,900 | |
| 2021-06-09 | J91U.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 5,145,100 | |
| 2021-06-08 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 9,888,400 | |
| 2021-06-07 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 2,815,900 | |
| 2021-06-04 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 2,860,600 | |
| 2021-06-03 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 18,423,900 | |
| 2021-06-02 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,958,100 | |
| 2021-06-01 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 3,420,500 | |
| 2021-05-31 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,846,200 | |
| 2021-05-28 | J91U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 7,472,285 | |
| 2021-05-27 | J91U.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 12,423,500 | |
| 2021-05-25 | J91U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 11,940,800 | |
| 2021-05-24 | J91U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 14,113,700 | |
| 2021-05-21 | J91U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 2,039,000 | |
| 2021-05-20 | J91U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 19,668,000 | |
| 2021-05-19 | J91U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,213,500 | |
| 2021-05-18 | J91U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 8,061,500 | |
| 2021-05-17 | J91U.SI | SGD | XD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 7,906,200 |
| 2021-05-14 | J91U.SI | SGD | XD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 22,275,800 |
| 2021-05-12 | J91U.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 5,410,200 |