ESR-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | J91U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 11,990,000 | |
| 2024-12-09 | J91U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 5,607,300 | |
| 2024-12-06 | J91U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 6,132,700 | |
| 2024-12-05 | J91U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 13,883,100 | |
| 2024-12-04 | J91U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 11,202,900 | |
| 2024-12-03 | J91U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 4,597,700 | |
| 2024-12-02 | J91U.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 19,143,200 | |
| 2024-11-29 | J91U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 5,464,076 | |
| 2024-11-28 | J91U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 10,557,700 | |
| 2024-11-27 | J91U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 6,960,500 | |
| 2024-11-26 | J91U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 6,012,200 | |
| 2024-11-25 | J91U.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 36,219,000 | |
| 2024-11-22 | J91U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 7,220,900 | |
| 2024-11-21 | J91U.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 3,873,500 | |
| 2024-11-20 | J91U.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 34,828,600 | |
| 2024-11-19 | J91U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 4,912,700 | |
| 2024-11-18 | J91U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 5,296,700 | |
| 2024-11-15 | J91U.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 11,703,800 | |
| 2024-11-14 | J91U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 6,394,600 | |
| 2024-11-13 | J91U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 13,927,700 | |
| 2024-11-12 | J91U.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 21,153,100 | |
| 2024-11-11 | J91U.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 37,660,400 | |
| 2024-11-08 | J91U.SI | SGD | XD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 19,445,400 |
| 2024-11-07 | J91U.SI | SGD | XD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 22,274,100 |
| 2024-11-06 | J91U.SI | SGD | CD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 11,140,400 |
| 2024-11-05 | J91U.SI | SGD | CD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 13,107,400 |
| 2024-11-04 | J91U.SI | SGD | CD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 15,247,800 |
| 2024-11-01 | J91U.SI | SGD | CD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 12,763,860 |
| 2024-10-30 | J91U.SI | SGD | CD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 27,076,100 |
| 2024-10-29 | J91U.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 5,457,600 |
| 2024-10-28 | J91U.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 3,836,600 |
| 2024-10-25 | J91U.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 7,464,400 |
| 2024-10-24 | J91U.SI | SGD | CD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 18,688,400 |
| 2024-10-23 | J91U.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 7,402,900 |
| 2024-10-22 | J91U.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 23,024,700 |
| 2024-10-21 | J91U.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 4,513,000 |
| 2024-10-18 | J91U.SI | SGD | CDXR | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 3,648,300 |
| 2024-10-17 | J91U.SI | SGD | CDXR | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 13,150,000 |
| 2024-10-16 | J91U.SI | SGD | CDCR | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 4,823,800 |
| 2024-10-15 | J91U.SI | SGD | CDCR | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 9,445,400 |
| 2024-10-14 | J91U.SI | SGD | CDCR | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 7,572,000 |
| 2024-10-11 | J91U.SI | SGD | CDCR | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 7,155,900 |
| 2024-10-10 | J91U.SI | SGD | CRCD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 26,905,200 |
| 2024-10-09 | J91U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 5,756,700 | |
| 2024-10-08 | J91U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 23,284,100 | |
| 2024-10-07 | J91U.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 14,108,970 | |
| 2024-10-04 | J91U.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 22,621,600 | |
| 2024-10-03 | J91U.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 16,844,100 | |
| 2024-10-02 | J91U.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 26,305,700 | |
| 2024-10-01 | J91U.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 21,815,700 |