ESR-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-11 | J91U.SI | SGD | CD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 4,349,500 |
| 2021-05-10 | J91U.SI | SGD | CD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 28,520,200 |
| 2021-05-07 | J91U.SI | SGD | CD | $0.3900 | $0.3700 | $0.3950 | $0.3900 | $0.3950 | 93,718,900 |
| 2021-05-06 | J91U.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4250 | $0.3450 | 0 |
| 2021-05-05 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 2,116,700 | |
| 2021-05-04 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 2,477,300 | |
| 2021-05-03 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 3,469,200 | |
| 2021-04-30 | J91U.SI | SGD | XD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 8,318,700 |
| 2021-04-29 | J91U.SI | SGD | XD | $0.4100 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 12,512,900 |
| 2021-04-28 | J91U.SI | SGD | CD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 5,505,400 |
| 2021-04-27 | J91U.SI | SGD | CD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 12,072,200 |
| 2021-04-26 | J91U.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 2,892,800 |
| 2021-04-23 | J91U.SI | SGD | CD | $0.4100 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 18,765,300 |
| 2021-04-22 | J91U.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 9,921,400 |
| 2021-04-21 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 1,365,000 | |
| 2021-04-20 | J91U.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 4,660,900 | |
| 2021-04-19 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 3,119,700 | |
| 2021-04-16 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 6,401,100 | |
| 2021-04-15 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 2,395,700 | |
| 2021-04-14 | J91U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 1,584,100 | |
| 2021-04-13 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 3,719,300 | |
| 2021-04-12 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 5,962,600 | |
| 2021-04-09 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 2,349,700 | |
| 2021-04-08 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 2,406,600 | |
| 2021-04-07 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 5,939,800 | |
| 2021-04-06 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 6,629,400 | |
| 2021-04-05 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,173,400 | |
| 2021-04-01 | J91U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 2,207,100 | |
| 2021-03-31 | J91U.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 5,322,400 | |
| 2021-03-30 | J91U.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 3,682,700 | |
| 2021-03-29 | J91U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 2,776,600 | |
| 2021-03-26 | J91U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 992,400 | |
| 2021-03-25 | J91U.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 492,100 | |
| 2021-03-24 | J91U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 2,146,300 | |
| 2021-03-23 | J91U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 5,565,200 | |
| 2021-03-22 | J91U.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 4,184,800 | |
| 2021-03-19 | J91U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 2,586,600 | |
| 2021-03-18 | J91U.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 5,067,600 | |
| 2021-03-17 | J91U.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 2,507,100 | |
| 2021-03-16 | J91U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 9,249,400 | |
| 2021-03-15 | J91U.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 1,327,600 | |
| 2021-03-12 | J91U.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 942,600 | |
| 2021-03-11 | J91U.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 3,518,900 | |
| 2021-03-10 | J91U.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,502,200 | |
| 2021-03-09 | J91U.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 3,953,400 | |
| 2021-03-08 | J91U.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 2,333,600 | |
| 2021-03-05 | J91U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 4,968,000 | |
| 2021-03-04 | J91U.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 3,154,900 | |
| 2021-03-03 | J91U.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 2,329,700 | |
| 2021-03-02 | J91U.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 8,240,300 |