ESR-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-01 | J91U.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 2,934,600 | |
| 2021-02-26 | J91U.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 3,880,300 | |
| 2021-02-25 | J91U.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 7,146,100 | |
| 2021-02-24 | J91U.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 5,886,400 | |
| 2021-02-23 | J91U.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 2,583,600 | |
| 2021-02-22 | J91U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 5,830,300 | |
| 2021-02-19 | J91U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,266,200 | |
| 2021-02-18 | J91U.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3850 | $0.3900 | 6,001,100 | |
| 2021-02-17 | J91U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 3,442,500 | |
| 2021-02-16 | J91U.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 10,586,500 | |
| 2021-02-15 | J91U.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 2,888,100 | |
| 2021-02-11 | J91U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 902,100 | |
| 2021-02-10 | J91U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 2,311,900 | |
| 2021-02-09 | J91U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 3,436,400 | |
| 2021-02-08 | J91U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 4,518,800 | |
| 2021-02-05 | J91U.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,971,000 | |
| 2021-02-04 | J91U.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 9,714,700 | |
| 2021-02-03 | J91U.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,875,200 | |
| 2021-02-02 | J91U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 6,082,200 | |
| 2021-02-01 | J91U.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 3,093,700 | |
| 2021-01-29 | J91U.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 3,077,300 | |
| 2021-01-28 | J91U.SI | SGD | XD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 7,851,100 |
| 2021-01-27 | J91U.SI | SGD | XD | $0.4000 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 6,862,100 |
| 2021-01-26 | J91U.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 4,749,100 |
| 2021-01-25 | J91U.SI | SGD | CD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 4,879,400 |
| 2021-01-22 | J91U.SI | SGD | CD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 5,305,500 |
| 2021-01-21 | J91U.SI | SGD | CD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 3,321,800 |
| 2021-01-20 | J91U.SI | SGD | CD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 10,255,200 |
| 2021-01-19 | J91U.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 5,850,300 | |
| 2021-01-18 | J91U.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 7,663,600 | |
| 2021-01-15 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 8,670,500 | |
| 2021-01-14 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 7,703,500 | |
| 2021-01-13 | J91U.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 2,762,900 | |
| 2021-01-12 | J91U.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 7,818,000 | |
| 2021-01-11 | J91U.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 5,801,800 | |
| 2021-01-08 | J91U.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 11,985,900 | |
| 2021-01-07 | J91U.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 7,787,500 | |
| 2021-01-06 | J91U.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 3,518,600 | |
| 2021-01-05 | J91U.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 3,447,700 | |
| 2021-01-04 | J91U.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.4000 | $0.4050 | 8,679,500 | |
| 2020-12-31 | J91U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 1,004,400 | |
| 2020-12-30 | J91U.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,775,500 | |
| 2020-12-29 | J91U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 1,509,500 | |
| 2020-12-28 | J91U.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 2,481,800 | |
| 2020-12-24 | J91U.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 1,440,200 | |
| 2020-12-23 | J91U.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,455,800 | |
| 2020-12-22 | J91U.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 12,125,100 | |
| 2020-12-21 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 4,684,100 | |
| 2020-12-18 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 19,721,800 | |
| 2020-12-17 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 2,999,800 |