ESR-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-16 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 2,831,300 | |
| 2020-12-15 | J91U.SI | SGD | $0.4050 | $0.3950 | $0.4150 | $0.4000 | $0.4050 | 8,455,700 | |
| 2020-12-14 | J91U.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 3,411,000 | |
| 2020-12-11 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 6,740,000 | |
| 2020-12-10 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 3,611,100 | |
| 2020-12-09 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 8,455,800 | |
| 2020-12-08 | J91U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 3,445,300 | |
| 2020-12-07 | J91U.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 13,636,600 | |
| 2020-12-04 | J91U.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.3650 | 0 | |
| 2020-12-03 | J91U.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4100 | $0.4150 | 11,820,200 | |
| 2020-12-02 | J91U.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 2,194,100 | |
| 2020-12-01 | J91U.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 5,128,100 | |
| 2020-11-30 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 6,690,300 | |
| 2020-11-27 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 6,325,400 | |
| 2020-11-26 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 17,806,800 | |
| 2020-11-25 | J91U.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 9,446,500 | |
| 2020-11-24 | J91U.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 8,841,500 | |
| 2020-11-23 | J91U.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 9,223,800 | |
| 2020-11-20 | J91U.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 3,209,900 | |
| 2020-11-19 | J91U.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 4,181,900 | |
| 2020-11-18 | J91U.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 4,652,100 | |
| 2020-11-17 | J91U.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 16,096,400 | |
| 2020-11-16 | J91U.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 2,227,300 | |
| 2020-11-13 | J91U.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 6,649,500 | |
| 2020-11-12 | J91U.SI | SGD | $0.3800 | $0.3650 | $0.3850 | $0.3800 | $0.3850 | 8,324,000 | |
| 2020-11-11 | J91U.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 5,057,900 | |
| 2020-11-10 | J91U.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 4,839,700 | |
| 2020-11-09 | J91U.SI | SGD | XD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 1,788,000 |
| 2020-11-06 | J91U.SI | SGD | XD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 1,319,000 |
| 2020-11-05 | J91U.SI | SGD | CD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 3,141,100 |
| 2020-11-04 | J91U.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 3,698,300 |
| 2020-11-03 | J91U.SI | SGD | CD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 1,918,900 |
| 2020-11-02 | J91U.SI | SGD | CD | $0.3550 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 2,965,900 |
| 2020-10-30 | J91U.SI | SGD | CD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 8,687,400 |
| 2020-10-29 | J91U.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 11,876,000 | |
| 2020-10-28 | J91U.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3550 | $0.3600 | 4,882,000 | |
| 2020-10-27 | J91U.SI | SGD | $0.3650 | $0.3600 | $0.3800 | $0.3600 | $0.3650 | 7,278,800 | |
| 2020-10-26 | J91U.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 3,371,800 | |
| 2020-10-23 | J91U.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 2,642,400 | |
| 2020-10-22 | J91U.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 6,207,900 | |
| 2020-10-21 | J91U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 2,859,700 | |
| 2020-10-20 | J91U.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 6,011,400 | |
| 2020-10-19 | J91U.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 5,618,500 | |
| 2020-10-16 | J91U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 3,882,000 | |
| 2020-10-15 | J91U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 4,044,200 | |
| 2020-10-14 | J91U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 9,425,200 | |
| 2020-10-13 | J91U.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 3,005,900 | |
| 2020-10-12 | J91U.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 2,439,900 | |
| 2020-10-09 | J91U.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 701,500 | |
| 2020-10-08 | J91U.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 2,079,100 |