ESR-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-27 | J91U.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 4,090,600 | |
| 2020-07-24 | J91U.SI | SGD | XD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 6,609,900 |
| 2020-07-23 | J91U.SI | SGD | XD | $0.4200 | $0.3950 | $0.4250 | $0.4150 | $0.4200 | 18,035,600 |
| 2020-07-22 | J91U.SI | SGD | CD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 8,553,200 |
| 2020-07-21 | J91U.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 10,962,400 |
| 2020-07-20 | J91U.SI | SGD | CD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 4,823,800 |
| 2020-07-17 | J91U.SI | SGD | CD | $0.4000 | $0.3900 | $0.4150 | $0.3950 | $0.4000 | 22,014,800 |
| 2020-07-16 | J91U.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.4100 | $0.3800 | 0 |
| 2020-07-15 | J91U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 6,308,700 | |
| 2020-07-14 | J91U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 4,818,000 | |
| 2020-07-13 | J91U.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 2,870,600 | |
| 2020-07-09 | J91U.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,547,300 | |
| 2020-07-08 | J91U.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 8,075,800 | |
| 2020-07-07 | J91U.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 3,711,800 | |
| 2020-07-06 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 5,000,900 | |
| 2020-07-03 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 2,275,100 | |
| 2020-07-02 | J91U.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 7,884,100 | |
| 2020-07-01 | J91U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 3,159,800 | |
| 2020-06-30 | J91U.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 10,171,300 | |
| 2020-06-29 | J91U.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 10,475,900 | |
| 2020-06-26 | J91U.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 10,550,500 | |
| 2020-06-25 | J91U.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 8,952,800 | |
| 2020-06-24 | J91U.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 4,055,200 | |
| 2020-06-23 | J91U.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 5,157,000 | |
| 2020-06-22 | J91U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 4,511,200 | |
| 2020-06-19 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 14,707,600 | |
| 2020-06-18 | J91U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 13,833,100 | |
| 2020-06-17 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 8,677,400 | |
| 2020-06-16 | J91U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 12,233,800 | |
| 2020-06-15 | J91U.SI | SGD | $0.3900 | $0.3900 | $0.4150 | $0.3900 | $0.4000 | 25,243,200 | |
| 2020-06-12 | J91U.SI | SGD | $0.4000 | $0.3700 | $0.4050 | $0.4000 | $0.4050 | 29,237,900 | |
| 2020-06-11 | J91U.SI | SGD | $0.3950 | $0.3950 | $0.4250 | $0.3950 | $0.4000 | 42,167,300 | |
| 2020-06-10 | J91U.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 9,563,000 | |
| 2020-06-09 | J91U.SI | SGD | $0.4250 | $0.4250 | $0.4500 | $0.4250 | $0.4300 | 31,468,600 | |
| 2020-06-08 | J91U.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.4350 | $0.4400 | 33,824,400 | |
| 2020-06-05 | J91U.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 12,590,400 | |
| 2020-06-04 | J91U.SI | SGD | $0.4100 | $0.3950 | $0.4200 | $0.4050 | $0.4100 | 49,664,200 | |
| 2020-06-03 | J91U.SI | SGD | $0.3950 | $0.3900 | $0.4200 | $0.3950 | $0.4000 | 47,246,900 | |
| 2020-06-02 | J91U.SI | SGD | $0.4150 | $0.3900 | $0.4250 | $0.4100 | $0.4150 | 37,774,900 | |
| 2020-06-01 | J91U.SI | SGD | $0.3850 | $0.3750 | $0.3950 | $0.3850 | $0.3900 | 24,118,800 | |
| 2020-05-29 | J91U.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 29,709,100 | |
| 2020-05-28 | J91U.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 11,056,000 | |
| 2020-05-27 | J91U.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 2,732,400 | |
| 2020-05-26 | J91U.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 10,269,800 | |
| 2020-05-22 | J91U.SI | SGD | $0.3650 | $0.3550 | $0.3750 | $0.3600 | $0.3650 | 15,759,200 | |
| 2020-05-21 | J91U.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 19,086,400 | |
| 2020-05-20 | J91U.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 7,893,600 | |
| 2020-05-19 | J91U.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 35,540,500 | |
| 2020-05-18 | J91U.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 7,421,700 | |
| 2020-05-15 | J91U.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 14,885,800 |