ESR-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-14 | J91U.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 15,046,600 | |
| 2020-05-13 | J91U.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 9,209,900 | |
| 2020-05-12 | J91U.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 13,000,200 | |
| 2020-05-11 | J91U.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 10,783,600 | |
| 2020-05-08 | J91U.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 9,316,700 | |
| 2020-05-06 | J91U.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 16,494,200 | |
| 2020-05-05 | J91U.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 23,247,000 | |
| 2020-05-04 | J91U.SI | SGD | XD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 40,260,700 |
| 2020-04-30 | J91U.SI | SGD | XD | $0.3400 | $0.3300 | $0.3500 | $0.3400 | $0.3450 | 31,438,000 |
| 2020-04-29 | J91U.SI | SGD | CD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 25,768,500 |
| 2020-04-28 | J91U.SI | SGD | CD | $0.3250 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 14,155,000 |
| 2020-04-27 | J91U.SI | SGD | CD | $0.3150 | $0.3100 | $0.3300 | $0.3150 | $0.3200 | 25,810,000 |
| 2020-04-24 | J91U.SI | SGD | CD | $0.3150 | $0.3150 | $0.3350 | $0.3100 | $0.3150 | 47,885,000 |
| 2020-04-23 | J91U.SI | SGD | CD | $0.3350 | $0.3300 | $0.3600 | $0.3350 | $0.3400 | 107,463,300 |
| 2020-04-22 | J91U.SI | SGD | $0.3600 | $0.3400 | $0.3650 | $0.3550 | $0.3600 | 47,464,700 | |
| 2020-04-21 | J91U.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 57,340,800 | |
| 2020-04-20 | J91U.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 26,089,300 | |
| 2020-04-17 | J91U.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 50,482,000 | |
| 2020-04-16 | J91U.SI | SGD | $0.3400 | $0.3200 | $0.3450 | $0.3350 | $0.3400 | 42,181,300 | |
| 2020-04-15 | J91U.SI | SGD | $0.3350 | $0.3300 | $0.3650 | $0.3300 | $0.3350 | 66,931,700 | |
| 2020-04-14 | J91U.SI | SGD | $0.3650 | $0.3000 | $0.3650 | $0.3600 | $0.3650 | 118,922,900 | |
| 2020-04-13 | J91U.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2900 | $0.2950 | 42,892,800 | |
| 2020-04-09 | J91U.SI | SGD | $0.2800 | $0.2600 | $0.2850 | $0.2800 | $0.2850 | 115,106,000 | |
| 2020-04-08 | J91U.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 79,612,600 | |
| 2020-04-07 | J91U.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 95,895,769 | |
| 2020-04-06 | J91U.SI | SGD | $0.2450 | $0.2400 | $0.2600 | $0.2450 | $0.2500 | 70,844,500 | |
| 2020-04-03 | J91U.SI | SGD | $0.2500 | $0.2450 | $0.2650 | $0.2500 | $0.2550 | 71,473,600 | |
| 2020-04-02 | J91U.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 44,507,900 | |
| 2020-04-01 | J91U.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2800 | $0.2850 | 45,048,800 | |
| 2020-03-31 | J91U.SI | SGD | $0.3000 | $0.2950 | $0.3200 | $0.2950 | $0.3000 | 36,455,600 | |
| 2020-03-30 | J91U.SI | SGD | $0.3000 | $0.2850 | $0.3100 | $0.2950 | $0.3000 | 28,178,000 | |
| 2020-03-27 | J91U.SI | SGD | $0.3200 | $0.3100 | $0.3350 | $0.3150 | $0.3250 | 28,914,400 | |
| 2020-03-26 | J91U.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 40,185,300 | |
| 2020-03-25 | J91U.SI | SGD | $0.3250 | $0.2900 | $0.3300 | $0.3200 | $0.3250 | 48,958,200 | |
| 2020-03-24 | J91U.SI | SGD | $0.2800 | $0.2450 | $0.2850 | $0.2800 | $0.2850 | 26,096,000 | |
| 2020-03-23 | J91U.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 35,880,700 | |
| 2020-03-20 | J91U.SI | SGD | $0.2700 | $0.2450 | $0.2750 | $0.2650 | $0.2700 | 54,845,300 | |
| 2020-03-19 | J91U.SI | SGD | $0.2450 | $0.2400 | $0.3050 | $0.2450 | $0.2500 | 31,118,100 | |
| 2020-03-18 | J91U.SI | SGD | $0.3050 | $0.2950 | $0.3550 | $0.3000 | $0.3050 | 27,374,300 | |
| 2020-03-17 | J91U.SI | SGD | $0.3350 | $0.3300 | $0.3650 | $0.3350 | $0.3400 | 19,316,300 | |
| 2020-03-16 | J91U.SI | SGD | $0.3600 | $0.3600 | $0.4150 | $0.3600 | $0.0000 | 25,076,839 | |
| 2020-03-13 | J91U.SI | SGD | $0.4150 | $0.4050 | $0.4450 | $0.4150 | $0.4200 | 25,139,900 | |
| 2020-03-12 | J91U.SI | SGD | $0.4600 | $0.4500 | $0.5000 | $0.4600 | $0.4650 | 33,584,800 | |
| 2020-03-11 | J91U.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 13,945,800 | |
| 2020-03-10 | J91U.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 12,473,200 | |
| 2020-03-09 | J91U.SI | SGD | $0.5100 | $0.5000 | $0.5300 | $0.5100 | $0.5150 | 24,610,300 | |
| 2020-03-06 | J91U.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 8,614,600 | |
| 2020-03-05 | J91U.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 6,288,900 | |
| 2020-03-04 | J91U.SI | SGD | $0.5350 | $0.5300 | $0.5500 | $0.5300 | $0.5350 | 28,434,500 | |
| 2020-03-03 | J91U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 7,888,700 |