ESR-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-02 | J91U.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 8,743,900 | |
| 2020-02-28 | J91U.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 12,380,200 | |
| 2020-02-27 | J91U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 5,072,800 | |
| 2020-02-26 | J91U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 4,973,300 | |
| 2020-02-25 | J91U.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 23,696,504 | |
| 2020-02-24 | J91U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 16,859,200 | |
| 2020-02-21 | J91U.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 7,010,800 | |
| 2020-02-20 | J91U.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 38,657,700 | |
| 2020-02-19 | J91U.SI | SGD | $0.5450 | $0.5250 | $0.5450 | $0.5400 | $0.5450 | 16,685,000 | |
| 2020-02-18 | J91U.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 5,850,600 | |
| 2020-02-17 | J91U.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 27,134,500 | |
| 2020-02-14 | J91U.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 11,616,900 | |
| 2020-02-13 | J91U.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 21,995,200 | |
| 2020-02-12 | J91U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 23,576,400 | |
| 2020-02-11 | J91U.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 870,500 | |
| 2020-02-10 | J91U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 2,142,300 | |
| 2020-02-07 | J91U.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 4,914,500 | |
| 2020-02-06 | J91U.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 3,281,000 | |
| 2020-02-05 | J91U.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 13,117,200 | |
| 2020-02-04 | J91U.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 5,657,700 | |
| 2020-02-03 | J91U.SI | SGD | XD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 9,472,400 |
| 2020-01-31 | J91U.SI | SGD | XD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 6,270,900 |
| 2020-01-30 | J91U.SI | SGD | CD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 5,749,600 |
| 2020-01-29 | J91U.SI | SGD | CD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 4,627,200 |
| 2020-01-28 | J91U.SI | SGD | CD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 19,613,200 |
| 2020-01-24 | J91U.SI | SGD | CD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 4,879,800 |
| 2020-01-23 | J91U.SI | SGD | CD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 9,194,900 |
| 2020-01-22 | J91U.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 1,502,600 | |
| 2020-01-21 | J91U.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 1,076,500 | |
| 2020-01-20 | J91U.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 6,522,900 | |
| 2020-01-17 | J91U.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 3,355,400 | |
| 2020-01-16 | J91U.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 4,566,500 | |
| 2020-01-15 | J91U.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 15,695,800 | |
| 2020-01-14 | J91U.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 8,703,200 | |
| 2020-01-13 | J91U.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 1,005,900 | |
| 2020-01-10 | J91U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 1,787,800 | |
| 2020-01-09 | J91U.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 2,570,900 | |
| 2020-01-08 | J91U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.0000 | $0.5450 | 4,562,800 | |
| 2020-01-07 | J91U.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 3,767,200 | |
| 2020-01-06 | J91U.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 7,926,600 | |
| 2020-01-03 | J91U.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 8,687,700 | |
| 2020-01-02 | J91U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 8,115,700 |