ESR-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-30 | J91U.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 17,645,700 | |
| 2024-09-27 | J91U.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 28,557,800 | |
| 2024-09-26 | J91U.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 18,061,000 | |
| 2024-09-25 | J91U.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 15,652,300 | |
| 2024-09-24 | J91U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 5,100,300 | |
| 2024-09-23 | J91U.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 10,100,400 | |
| 2024-09-20 | J91U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 26,558,400 | |
| 2024-09-19 | J91U.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 19,764,200 | |
| 2024-09-18 | J91U.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 41,711,572 | |
| 2024-09-17 | J91U.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 35,960,100 | |
| 2024-09-16 | J91U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 4,265,700 | |
| 2024-09-13 | J91U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 16,801,300 | |
| 2024-09-12 | J91U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 4,086,900 | |
| 2024-09-11 | J91U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 5,542,100 | |
| 2024-09-10 | J91U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,717,000 | |
| 2024-09-09 | J91U.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 8,336,600 | |
| 2024-09-06 | J91U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 13,295,900 | |
| 2024-09-05 | J91U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 7,206,100 | |
| 2024-09-04 | J91U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,856,000 | |
| 2024-09-03 | J91U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 11,151,700 | |
| 2024-09-02 | J91U.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 6,478,600 | |
| 2024-08-30 | J91U.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 25,053,800 | |
| 2024-08-29 | J91U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 4,042,100 | |
| 2024-08-28 | J91U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 3,065,100 | |
| 2024-08-27 | J91U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 18,974,700 | |
| 2024-08-26 | J91U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 18,075,000 | |
| 2024-08-23 | J91U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,320,400 | |
| 2024-08-22 | J91U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.0000 | $0.2650 | 11,947,200 | |
| 2024-08-21 | J91U.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 5,569,400 | |
| 2024-08-20 | J91U.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 7,649,700 | |
| 2024-08-19 | J91U.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 8,362,200 | |
| 2024-08-16 | J91U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 6,010,500 | |
| 2024-08-15 | J91U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 4,334,500 | |
| 2024-08-14 | J91U.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 5,930,800 | |
| 2024-08-13 | J91U.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 4,134,600 | |
| 2024-08-12 | J91U.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 5,678,400 | |
| 2024-08-08 | J91U.SI | SGD | XD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 5,411,300 |
| 2024-08-07 | J91U.SI | SGD | XD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 19,090,700 |
| 2024-08-06 | J91U.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 11,713,800 |
| 2024-08-05 | J91U.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 21,512,800 |
| 2024-08-02 | J91U.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 5,402,700 |
| 2024-08-01 | J91U.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 9,454,400 |
| 2024-07-31 | J91U.SI | SGD | CD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 14,448,700 |
| 2024-07-30 | J91U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 3,008,000 | |
| 2024-07-29 | J91U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 3,876,700 | |
| 2024-07-26 | J91U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 6,179,000 | |
| 2024-07-25 | J91U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 11,667,400 | |
| 2024-07-24 | J91U.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 27,960,900 | |
| 2024-07-23 | J91U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 6,446,200 | |
| 2024-07-22 | J91U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 4,757,800 |