ESR-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | J91U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 3,110,600 | |
| 2024-07-18 | J91U.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 8,852,700 | |
| 2024-07-17 | J91U.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 15,556,000 | |
| 2024-07-16 | J91U.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 20,371,300 | |
| 2024-07-15 | J91U.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 13,830,500 | |
| 2024-07-12 | J91U.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 24,926,800 | |
| 2024-07-11 | J91U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 8,588,200 | |
| 2024-07-10 | J91U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 9,109,500 | |
| 2024-07-09 | J91U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 7,892,100 | |
| 2024-07-08 | J91U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 3,309,700 | |
| 2024-07-05 | J91U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 3,883,500 | |
| 2024-07-04 | J91U.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 17,042,000 | |
| 2024-07-03 | J91U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,633,100 | |
| 2024-07-02 | J91U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,903,200 | |
| 2024-07-01 | J91U.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 8,647,800 | |
| 2024-06-28 | J91U.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 16,105,800 | |
| 2024-06-27 | J91U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 10,191,700 | |
| 2024-06-26 | J91U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 10,531,500 | |
| 2024-06-25 | J91U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 3,341,000 | |
| 2024-06-24 | J91U.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 20,288,100 | |
| 2024-06-21 | J91U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 33,510,900 | |
| 2024-06-20 | J91U.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 5,233,700 | |
| 2024-06-19 | J91U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 2,737,600 | |
| 2024-06-18 | J91U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 5,938,300 | |
| 2024-06-14 | J91U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 3,912,500 | |
| 2024-06-13 | J91U.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 8,875,200 | |
| 2024-06-12 | J91U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 3,510,600 | |
| 2024-06-11 | J91U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 7,603,000 | |
| 2024-06-10 | J91U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 7,843,700 | |
| 2024-06-07 | J91U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 2,169,100 | |
| 2024-06-06 | J91U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 5,502,300 | |
| 2024-06-05 | J91U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 11,459,400 | |
| 2024-06-04 | J91U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 4,403,800 | |
| 2024-06-03 | J91U.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 7,019,500 | |
| 2024-05-31 | J91U.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 18,380,000 | |
| 2024-05-30 | J91U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 7,378,600 | |
| 2024-05-29 | J91U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 952,900 | |
| 2024-05-28 | J91U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 11,312,600 | |
| 2024-05-27 | J91U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 2,067,700 | |
| 2024-05-24 | J91U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 5,103,200 | |
| 2024-05-23 | J91U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 7,773,600 | |
| 2024-05-21 | J91U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 12,516,600 | |
| 2024-05-20 | J91U.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 15,920,900 | |
| 2024-05-17 | J91U.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 10,010,200 | |
| 2024-05-16 | J91U.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 21,582,600 | |
| 2024-05-15 | J91U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 2,909,800 | |
| 2024-05-14 | J91U.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 5,575,000 | |
| 2024-05-13 | J91U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 3,017,200 | |
| 2024-05-10 | J91U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 3,116,300 | |
| 2024-05-09 | J91U.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 17,058,000 |