ESR-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | J91U.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 6,831,600 | |
| 2024-05-07 | J91U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,627,100 | |
| 2024-05-06 | J91U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 2,799,500 | |
| 2024-05-03 | J91U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,109,800 | |
| 2024-05-02 | J91U.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 10,475,000 | |
| 2024-04-30 | J91U.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 6,758,762 | |
| 2024-04-29 | J91U.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 13,754,200 | |
| 2024-04-26 | J91U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 3,728,587 | |
| 2024-04-25 | J91U.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 18,230,700 | |
| 2024-04-24 | J91U.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 5,643,800 | |
| 2024-04-23 | J91U.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 3,694,100 | |
| 2024-04-22 | J91U.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 12,162,700 | |
| 2024-04-19 | J91U.SI | SGD | $0.2900 | $0.2750 | $0.2950 | $0.2850 | $0.2900 | 30,244,100 | |
| 2024-04-18 | J91U.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 10,989,200 | |
| 2024-04-17 | J91U.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 6,737,200 | |
| 2024-04-16 | J91U.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 20,826,700 | |
| 2024-04-15 | J91U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 2,645,200 | |
| 2024-04-12 | J91U.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 4,263,200 | |
| 2024-04-11 | J91U.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 11,454,500 | |
| 2024-04-09 | J91U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 5,097,400 | |
| 2024-04-08 | J91U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 5,108,000 | |
| 2024-04-05 | J91U.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 8,954,900 | |
| 2024-04-04 | J91U.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 7,618,700 | |
| 2024-04-03 | J91U.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 11,402,300 | |
| 2024-04-02 | J91U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 3,480,800 | |
| 2024-04-01 | J91U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 3,921,000 | |
| 2024-03-28 | J91U.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 12,941,400 | |
| 2024-03-27 | J91U.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 18,781,300 | |
| 2024-03-26 | J91U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 6,028,600 | |
| 2024-03-25 | J91U.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 6,976,800 | |
| 2024-03-22 | J91U.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 12,655,400 | |
| 2024-03-21 | J91U.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 12,034,200 | |
| 2024-03-20 | J91U.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 11,155,800 | |
| 2024-03-19 | J91U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 3,391,900 | |
| 2024-03-18 | J91U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 5,898,000 | |
| 2024-03-15 | J91U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 12,721,300 | |
| 2024-03-14 | J91U.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 9,918,000 | |
| 2024-03-13 | J91U.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 7,085,100 | |
| 2024-03-12 | J91U.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 4,943,600 | |
| 2024-03-11 | J91U.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 4,395,100 | |
| 2024-03-08 | J91U.SI | SGD | $0.3050 | $0.3000 | $0.3200 | $0.3050 | $0.3100 | 27,039,405 | |
| 2024-03-07 | J91U.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 17,426,500 | |
| 2024-03-06 | J91U.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 16,692,500 | |
| 2024-03-05 | J91U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 12,369,400 | |
| 2024-03-04 | J91U.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 13,937,700 | |
| 2024-03-01 | J91U.SI | SGD | $0.3050 | $0.2900 | $0.3100 | $0.3000 | $0.3050 | 56,804,400 | |
| 2024-02-29 | J91U.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 31,816,500 | |
| 2024-02-28 | J91U.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 16,431,700 | |
| 2024-02-27 | J91U.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 20,131,300 | |
| 2024-02-26 | J91U.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 18,793,100 |