ESR-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-23 | J91U.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 3,910,200 | |
| 2024-02-22 | J91U.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 4,876,400 | |
| 2024-02-21 | J91U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 12,698,600 | |
| 2024-02-20 | J91U.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 10,388,700 | |
| 2024-02-19 | J91U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 14,172,100 | |
| 2024-02-16 | J91U.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 12,464,000 | |
| 2024-02-15 | J91U.SI | SGD | $0.3200 | $0.3000 | $0.3250 | $0.3150 | $0.3200 | 48,476,400 | |
| 2024-02-14 | J91U.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 30,764,600 | |
| 2024-02-13 | J91U.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 15,241,800 | |
| 2024-02-09 | J91U.SI | SGD | XD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 11,388,200 |
| 2024-02-08 | J91U.SI | SGD | XD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 6,417,000 |
| 2024-02-07 | J91U.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 12,892,800 |
| 2024-02-06 | J91U.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 5,894,100 |
| 2024-02-05 | J91U.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 5,630,900 |
| 2024-02-02 | J91U.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 10,282,700 |
| 2024-02-01 | J91U.SI | SGD | CD | $0.3100 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 16,287,900 |
| 2024-01-31 | J91U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 9,823,700 | |
| 2024-01-30 | J91U.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 5,267,300 | |
| 2024-01-29 | J91U.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 10,376,600 | |
| 2024-01-26 | J91U.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 24,706,000 | |
| 2024-01-25 | J91U.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 25,189,900 | |
| 2024-01-24 | J91U.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 5,826,500 | |
| 2024-01-23 | J91U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 3,252,500 | |
| 2024-01-22 | J91U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 9,813,100 | |
| 2024-01-19 | J91U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 12,912,400 | |
| 2024-01-18 | J91U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 6,720,500 | |
| 2024-01-17 | J91U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 9,783,200 | |
| 2024-01-16 | J91U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 4,675,900 | |
| 2024-01-15 | J91U.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 3,833,400 | |
| 2024-01-12 | J91U.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 11,348,200 | |
| 2024-01-11 | J91U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 15,301,000 | |
| 2024-01-10 | J91U.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 7,539,500 | |
| 2024-01-09 | J91U.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 13,498,200 | |
| 2024-01-08 | J91U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 16,131,000 | |
| 2024-01-05 | J91U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 12,543,200 | |
| 2024-01-04 | J91U.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 3,722,300 | |
| 2024-01-03 | J91U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 7,091,100 | |
| 2024-01-02 | J91U.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 4,845,500 | |
| 2023-12-29 | J91U.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 24,976,400 | |
| 2023-12-28 | J91U.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 7,138,900 | |
| 2023-12-27 | J91U.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 14,966,300 | |
| 2023-12-26 | J91U.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 4,909,100 | |
| 2023-12-22 | J91U.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 2,914,200 | |
| 2023-12-21 | J91U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,574,800 | |
| 2023-12-20 | J91U.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 2,806,700 | |
| 2023-12-19 | J91U.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 9,954,900 | |
| 2023-12-18 | J91U.SI | SGD | $0.3050 | $0.3000 | $0.3200 | $0.3050 | $0.3100 | 22,931,600 | |
| 2023-12-15 | J91U.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 12,958,000 | |
| 2023-12-14 | J91U.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 27,749,200 | |
| 2023-12-13 | J91U.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 20,719,800 |