ESR-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-12 | J91U.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 5,195,600 | |
| 2023-12-11 | J91U.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 5,923,400 | |
| 2023-12-08 | J91U.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 11,226,400 | |
| 2023-12-07 | J91U.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 24,641,200 | |
| 2023-12-06 | J91U.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 26,216,500 | |
| 2023-12-05 | J91U.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 8,955,900 | |
| 2023-12-04 | J91U.SI | SGD | $0.3050 | $0.2900 | $0.3100 | $0.3000 | $0.3050 | 22,241,800 | |
| 2023-12-01 | J91U.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 2,650,500 | |
| 2023-11-30 | J91U.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 20,897,000 | |
| 2023-11-29 | J91U.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 10,528,200 | |
| 2023-11-28 | J91U.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 15,912,400 | |
| 2023-11-27 | J91U.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 17,007,000 | |
| 2023-11-24 | J91U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 4,310,600 | |
| 2023-11-23 | J91U.SI | SGD | $0.3100 | $0.2900 | $0.3150 | $0.3050 | $0.3100 | 23,427,100 | |
| 2023-11-22 | J91U.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 11,223,200 | |
| 2023-11-21 | J91U.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 17,891,000 | |
| 2023-11-20 | J91U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 4,080,900 | |
| 2023-11-17 | J91U.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2950 | $0.3000 | 17,297,100 | |
| 2023-11-16 | J91U.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 11,239,600 | |
| 2023-11-15 | J91U.SI | SGD | $0.3000 | $0.2750 | $0.3000 | $0.2950 | $0.3000 | 33,237,200 | |
| 2023-11-14 | J91U.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 14,436,000 | |
| 2023-11-10 | J91U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,414,400 | |
| 2023-11-09 | J91U.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 6,478,100 | |
| 2023-11-08 | J91U.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 10,419,400 | |
| 2023-11-07 | J91U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,539,200 | |
| 2023-11-06 | J91U.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 7,028,300 | |
| 2023-11-03 | J91U.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 16,781,300 | |
| 2023-11-02 | J91U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 7,731,100 | |
| 2023-11-01 | J91U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 4,373,200 | |
| 2023-10-31 | J91U.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 24,908,400 | |
| 2023-10-30 | J91U.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 27,883,600 | |
| 2023-10-27 | J91U.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 20,256,400 | |
| 2023-10-26 | J91U.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 9,016,100 | |
| 2023-10-25 | J91U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 16,167,000 | |
| 2023-10-24 | J91U.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 13,339,900 | |
| 2023-10-23 | J91U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 5,259,300 | |
| 2023-10-20 | J91U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 9,455,100 | |
| 2023-10-19 | J91U.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 10,922,000 | |
| 2023-10-18 | J91U.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 9,285,400 | |
| 2023-10-17 | J91U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 6,245,200 | |
| 2023-10-16 | J91U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,515,400 | |
| 2023-10-13 | J91U.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 6,942,300 | |
| 2023-10-12 | J91U.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 17,229,600 | |
| 2023-10-11 | J91U.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 13,536,100 | |
| 2023-10-10 | J91U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 3,828,200 | |
| 2023-10-09 | J91U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 12,410,500 | |
| 2023-10-06 | J91U.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 6,877,600 | |
| 2023-10-05 | J91U.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 15,019,800 | |
| 2023-10-04 | J91U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 17,526,300 | |
| 2023-10-03 | J91U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 9,610,700 |