ESR-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-02 | J91U.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 20,758,700 | |
| 2023-09-29 | J91U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 7,316,700 | |
| 2023-09-28 | J91U.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 16,379,500 | |
| 2023-09-27 | J91U.SI | SGD | $0.2850 | $0.2700 | $0.2900 | $0.2800 | $0.2850 | 21,667,400 | |
| 2023-09-26 | J91U.SI | SGD | $0.2750 | $0.2700 | $0.3050 | $0.2700 | $0.2750 | 59,792,500 | |
| 2023-09-25 | J91U.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 4,714,600 | |
| 2023-09-22 | J91U.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 4,443,400 | |
| 2023-09-21 | J91U.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 12,546,800 | |
| 2023-09-20 | J91U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 3,247,200 | |
| 2023-09-19 | J91U.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,302,000 | |
| 2023-09-18 | J91U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 5,209,900 | |
| 2023-09-15 | J91U.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.0000 | 7,936,700 | |
| 2023-09-14 | J91U.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 12,261,200 | |
| 2023-09-13 | J91U.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 7,488,900 | |
| 2023-09-12 | J91U.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 2,508,900 | |
| 2023-09-11 | J91U.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 2,685,500 | |
| 2023-09-08 | J91U.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 8,619,100 | |
| 2023-09-07 | J91U.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 3,316,600 | |
| 2023-09-06 | J91U.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 6,349,500 | |
| 2023-09-05 | J91U.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 5,309,800 | |
| 2023-09-04 | J91U.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 6,623,984 | |
| 2023-08-31 | J91U.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 22,182,900 | |
| 2023-08-30 | J91U.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 8,889,700 | |
| 2023-08-29 | J91U.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 6,613,500 | |
| 2023-08-28 | J91U.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 9,270,000 | |
| 2023-08-25 | J91U.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 7,963,500 | |
| 2023-08-24 | J91U.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 3,193,300 | |
| 2023-08-23 | J91U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 4,125,900 | |
| 2023-08-22 | J91U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 4,020,300 | |
| 2023-08-21 | J91U.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 9,225,400 | |
| 2023-08-18 | J91U.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 3,896,200 | |
| 2023-08-17 | J91U.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 6,050,000 | |
| 2023-08-16 | J91U.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 11,720,200 | |
| 2023-08-15 | J91U.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 2,998,400 | |
| 2023-08-14 | J91U.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 9,440,400 | |
| 2023-08-11 | J91U.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 14,289,100 | |
| 2023-08-10 | J91U.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 9,480,900 | |
| 2023-08-08 | J91U.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 9,989,700 | |
| 2023-08-07 | J91U.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 2,829,800 | |
| 2023-08-04 | J91U.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 2,872,500 | |
| 2023-08-03 | J91U.SI | SGD | XD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,604,100 |
| 2023-08-02 | J91U.SI | SGD | XD | $0.3250 | $0.3200 | $0.3400 | $0.3250 | $0.3300 | 25,487,000 |
| 2023-08-01 | J91U.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 4,154,300 |
| 2023-07-31 | J91U.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 11,357,162 |
| 2023-07-28 | J91U.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 2,125,800 |
| 2023-07-27 | J91U.SI | SGD | CD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 5,922,300 |
| 2023-07-26 | J91U.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,359,000 |
| 2023-07-25 | J91U.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 7,774,600 | |
| 2023-07-24 | J91U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,481,300 | |
| 2023-07-21 | J91U.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 6,416,200 |