ESR-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-20 | J91U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,729,400 | |
| 2023-07-19 | J91U.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 6,206,700 | |
| 2023-07-18 | J91U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,194,700 | |
| 2023-07-17 | J91U.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 12,094,500 | |
| 2023-07-14 | J91U.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 19,185,100 | |
| 2023-07-13 | J91U.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,894,300 | |
| 2023-07-12 | J91U.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 16,878,100 | |
| 2023-07-11 | J91U.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 2,458,500 | |
| 2023-07-10 | J91U.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 12,449,200 | |
| 2023-07-07 | J91U.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 17,680,000 | |
| 2023-07-06 | J91U.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 27,648,700 | |
| 2023-07-05 | J91U.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 4,864,600 | |
| 2023-07-04 | J91U.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 11,202,000 | |
| 2023-07-03 | J91U.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 6,662,100 | |
| 2023-06-30 | J91U.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 11,164,600 | |
| 2023-06-28 | J91U.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 22,007,400 | |
| 2023-06-27 | J91U.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3300 | $0.3350 | 28,555,600 | |
| 2023-06-26 | J91U.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 17,521,700 | |
| 2023-06-23 | J91U.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 5,512,600 | |
| 2023-06-22 | J91U.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 2,969,600 | |
| 2023-06-21 | J91U.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 9,124,300 | |
| 2023-06-20 | J91U.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 7,314,900 | |
| 2023-06-19 | J91U.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 6,283,100 | |
| 2023-06-16 | J91U.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 61,752,900 | |
| 2023-06-15 | J91U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 6,933,200 | |
| 2023-06-14 | J91U.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 7,606,400 | |
| 2023-06-13 | J91U.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 13,525,400 | |
| 2023-06-12 | J91U.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 3,403,200 | |
| 2023-06-09 | J91U.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 15,213,400 | |
| 2023-06-08 | J91U.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 12,156,700 | |
| 2023-06-07 | J91U.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 9,945,600 | |
| 2023-06-06 | J91U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 15,900,100 | |
| 2023-06-05 | J91U.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 8,022,000 | |
| 2023-06-01 | J91U.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 35,744,558 | |
| 2023-05-31 | J91U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.0000 | $0.3300 | 41,940,500 | |
| 2023-05-30 | J91U.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 5,865,200 | |
| 2023-05-29 | J91U.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 14,629,700 | |
| 2023-05-26 | J91U.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 2,906,500 | |
| 2023-05-25 | J91U.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 3,716,900 | |
| 2023-05-24 | J91U.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 4,494,100 | |
| 2023-05-23 | J91U.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 4,595,173 | |
| 2023-05-22 | J91U.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 10,055,800 | |
| 2023-05-19 | J91U.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 4,300,000 | |
| 2023-05-18 | J91U.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 19,379,900 | |
| 2023-05-17 | J91U.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 2,642,800 | |
| 2023-05-16 | J91U.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 6,786,700 | |
| 2023-05-15 | J91U.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 3,149,700 | |
| 2023-05-12 | J91U.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 23,707,100 | |
| 2023-05-11 | J91U.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 11,995,800 | |
| 2023-05-10 | J91U.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 2,088,100 |