Meituan MB eCW240103
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-20 | JAFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | JAFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | JAFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | JAFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | JAFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-13 | JAFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | JAFW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 35,000 | |
| 2023-10-11 | JAFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | JAFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | JAFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | JAFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | JAFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | JAFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | JAFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | JAFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | JAFW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-28 | JAFW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | JAFW.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0000 | $0.0000 | 55,000 | |
| 2023-09-26 | JAFW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | JAFW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | JAFW.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-21 | JAFW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-20 | JAFW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | JAFW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-18 | JAFW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 290,000 | |
| 2023-09-15 | JAFW.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-14 | JAFW.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 310,000 | |
| 2023-09-13 | JAFW.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 220,000 | |
| 2023-09-12 | JAFW.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-11 | JAFW.SI | SGD | $0.0210 | $0.0180 | $0.0220 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-08 | JAFW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | JAFW.SI | SGD | $0.0220 | $0.0220 | $0.0260 | $0.0000 | $0.0000 | 391,000 | |
| 2023-09-06 | JAFW.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-05 | JAFW.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0000 | $0.0000 | 524,000 | |
| 2023-09-04 | JAFW.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0330 | $0.0000 | 334,000 | |
| 2023-08-31 | JAFW.SI | SGD | $0.0290 | $0.0290 | $0.0360 | $0.0000 | $0.0000 | 445,000 | |
| 2023-08-30 | JAFW.SI | SGD | $0.0370 | $0.0370 | $0.0450 | $0.0360 | $0.0000 | 800,600 | |
| 2023-08-29 | JAFW.SI | SGD | $0.0430 | $0.0400 | $0.0450 | $0.0000 | $0.0000 | 660,000 | |
| 2023-08-28 | JAFW.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 2,820,000 | |
| 2023-08-25 | JAFW.SI | SGD | $0.0370 | $0.0350 | $0.0410 | $0.0000 | $0.0000 | 5,868,200 | |
| 2023-08-24 | JAFW.SI | SGD | $0.0460 | $0.0380 | $0.0480 | $0.0000 | $0.0000 | 1,580,000 | |
| 2023-08-23 | JAFW.SI | SGD | $0.0360 | $0.0320 | $0.0380 | $0.0000 | $0.0000 | 2,820,000 | |
| 2023-08-22 | JAFW.SI | SGD | $0.0350 | $0.0300 | $0.0370 | $0.0000 | $0.0000 | 3,080,000 | |
| 2023-08-21 | JAFW.SI | SGD | $0.0320 | $0.0300 | $0.0350 | $0.0000 | $0.0000 | 3,180,000 | |
| 2023-08-18 | JAFW.SI | SGD | $0.0370 | $0.0370 | $0.0420 | $0.0000 | $0.0000 | 3,300,000 | |
| 2023-08-17 | JAFW.SI | SGD | $0.0440 | $0.0380 | $0.0450 | $0.0000 | $0.0000 | 1,460,000 | |
| 2023-08-16 | JAFW.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 2,000,000 | |
| 2023-08-15 | JAFW.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 2,500,000 | |
| 2023-08-14 | JAFW.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0000 | $0.0000 | 2,340,000 | |
| 2023-08-11 | JAFW.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 60,000 |