Meituan MB eCW240103
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-10 | JAFW.SI | SGD | $0.0570 | $0.0540 | $0.0590 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-08-08 | JAFW.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0000 | $0.0000 | 80,000 | |
| 2023-08-07 | JAFW.SI | SGD | $0.0680 | $0.0640 | $0.0690 | $0.0000 | $0.0000 | 260,000 | |
| 2023-08-04 | JAFW.SI | SGD | $0.0670 | $0.0640 | $0.0730 | $0.0000 | $0.0000 | 1,060,000 | |
| 2023-08-03 | JAFW.SI | SGD | $0.0580 | $0.0580 | $0.0670 | $0.0000 | $0.0000 | 780,000 | |
| 2023-08-02 | JAFW.SI | SGD | $0.0640 | $0.0610 | $0.0720 | $0.0000 | $0.0000 | 60,000 | |
| 2023-08-01 | JAFW.SI | SGD | $0.0720 | $0.0710 | $0.0800 | $0.0000 | $0.0000 | 40,000 | |
| 2023-07-31 | JAFW.SI | SGD | $0.0810 | $0.0780 | $0.0840 | $0.0000 | $0.0000 | 670,000 | |
| 2023-07-28 | JAFW.SI | SGD | $0.0650 | $0.0540 | $0.0660 | $0.0000 | $0.0000 | 920,000 | |
| 2023-07-27 | JAFW.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 500,000 |