HSI 20200MBeCW240228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-28 | JDLW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-27 | JDLW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-26 | JDLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | JDLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | JDLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | JDLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-02-20 | JDLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-02-19 | JDLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-02-16 | JDLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-02-15 | JDLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-02-14 | JDLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-02-13 | JDLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-02-09 | JDLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-02-08 | JDLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-02-07 | JDLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-02-06 | JDLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-02-05 | JDLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-02-02 | JDLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-02-01 | JDLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-01-31 | JDLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-01-30 | JDLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2024-01-29 | JDLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2024-01-26 | JDLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2024-01-25 | JDLW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2024-01-24 | JDLW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0060 | 1,690,000 | |
| 2024-01-23 | JDLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | JDLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | JDLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | JDLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-01-17 | JDLW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-01-16 | JDLW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0000 | 200,000 | |
| 2024-01-15 | JDLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 190,000 | |
| 2024-01-12 | JDLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 840,000 | |
| 2024-01-11 | JDLW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2024-01-10 | JDLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0080 | 230,000 | |
| 2024-01-09 | JDLW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0080 | 500,000 | |
| 2024-01-08 | JDLW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0000 | 2,000,000 | |
| 2024-01-05 | JDLW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-01-04 | JDLW.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0080 | $0.0130 | 1,961,000 | |
| 2024-01-03 | JDLW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | JDLW.SI | SGD | $0.0120 | $0.0120 | $0.0170 | $0.0000 | $0.0000 | 1,100,000 | |
| 2023-12-29 | JDLW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2023-12-28 | JDLW.SI | SGD | $0.0190 | $0.0140 | $0.0190 | $0.0120 | $0.0000 | 2,609,000 | |
| 2023-12-27 | JDLW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2023-12-26 | JDLW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2023-12-22 | JDLW.SI | SGD | $0.0120 | $0.0120 | $0.0170 | $0.0110 | $0.0190 | 26,810,000 | |
| 2023-12-21 | JDLW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | JDLW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | JDLW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0270 | 0 | |
| 2023-12-18 | JDLW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 24,657,500 |