HSI 20200MBeCW240228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-15 | JDLW.SI | SGD | $0.0200 | $0.0190 | $0.0240 | $0.0000 | $0.0000 | 1,897,500 | |
| 2023-12-14 | JDLW.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0140 | $0.0300 | 115,000 | |
| 2023-12-13 | JDLW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2023-12-12 | JDLW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0100 | $0.0000 | 60,000 | |
| 2023-12-11 | JDLW.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0100 | $0.0000 | 1,275,000 | |
| 2023-12-08 | JDLW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0110 | $0.0180 | 250,000 | |
| 2023-12-07 | JDLW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0000 | 100,000 | |
| 2023-12-06 | JDLW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0150 | $0.0000 | 240,000 | |
| 2023-12-05 | JDLW.SI | SGD | $0.0180 | $0.0170 | $0.0230 | $0.0110 | $0.0240 | 585,000 | |
| 2023-12-04 | JDLW.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0200 | $0.0000 | 205,000 | |
| 2023-12-01 | JDLW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0200 | $0.0520 | 35,000 | |
| 2023-11-30 | JDLW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0200 | $0.0620 | 100,000 | |
| 2023-11-29 | JDLW.SI | SGD | $0.0320 | $0.0320 | $0.0400 | $0.0000 | $0.0530 | 158,500 | |
| 2023-11-28 | JDLW.SI | SGD | $0.0460 | $0.0450 | $0.0510 | $0.0000 | $0.0570 | 1,297,500 | |
| 2023-11-27 | JDLW.SI | SGD | $0.0530 | $0.0470 | $0.0540 | $0.0450 | $0.0710 | 19,718,000 | |
| 2023-11-24 | JDLW.SI | SGD | $0.0550 | $0.0540 | $0.0600 | $0.0540 | $0.0710 | 5,100,000 | |
| 2023-11-23 | JDLW.SI | SGD | $0.0690 | $0.0570 | $0.0700 | $0.0500 | $0.0700 | 45,993,500 | |
| 2023-11-22 | JDLW.SI | SGD | $0.0630 | $0.0610 | $0.0650 | $0.0350 | $0.0660 | 40,542,500 | |
| 2023-11-21 | JDLW.SI | SGD | $0.0630 | $0.0630 | $0.0770 | $0.0630 | $0.0680 | 30,851,000 | |
| 2023-11-20 | JDLW.SI | SGD | $0.0650 | $0.0590 | $0.0670 | $0.0640 | $0.0660 | 40,213,000 | |
| 2023-11-17 | JDLW.SI | SGD | $0.0570 | $0.0560 | $0.0630 | $0.0570 | $0.0580 | 26,907,000 | |
| 2023-11-16 | JDLW.SI | SGD | $0.0720 | $0.0680 | $0.0820 | $0.0710 | $0.0000 | 10,708,000 | |
| 2023-11-15 | JDLW.SI | SGD | $0.0840 | $0.0710 | $0.0850 | $0.0840 | $0.0850 | 43,502,900 | |
| 2023-11-14 | JDLW.SI | SGD | $0.0590 | $0.0590 | $0.0640 | $0.0250 | $0.0830 | 110,000 | |
| 2023-11-10 | JDLW.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0250 | $0.0800 | 418,000 | |
| 2023-11-09 | JDLW.SI | SGD | $0.0650 | $0.0640 | $0.0680 | $0.0250 | $0.0830 | 33,210,000 | |
| 2023-11-08 | JDLW.SI | SGD | $0.0680 | $0.0670 | $0.0740 | $0.0250 | $0.0860 | 11,240,000 | |
| 2023-11-07 | JDLW.SI | SGD | $0.0710 | $0.0710 | $0.0780 | $0.0710 | $0.0850 | 32,190,000 | |
| 2023-11-06 | JDLW.SI | SGD | $0.0840 | $0.0800 | $0.0860 | $0.0250 | $0.0860 | 9,401,900 | |
| 2023-11-03 | JDLW.SI | SGD | $0.0730 | $0.0630 | $0.0760 | $0.0720 | $0.0730 | 864,100 | |
| 2023-11-02 | JDLW.SI | SGD | $0.0580 | $0.0570 | $0.0640 | $0.0250 | $0.0750 | 916,000 | |
| 2023-11-01 | JDLW.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0250 | $0.0590 | 7,000 | |
| 2023-10-31 | JDLW.SI | SGD | $0.0540 | $0.0540 | $0.0630 | $0.0530 | $0.0000 | 390,100 | |
| 2023-10-30 | JDLW.SI | SGD | $0.0670 | $0.0600 | $0.0680 | $0.0670 | $0.0680 | 640,000 | |
| 2023-10-27 | JDLW.SI | SGD | $0.0680 | $0.0600 | $0.0710 | $0.0590 | $0.0690 | 560,600 | |
| 2023-10-26 | JDLW.SI | SGD | $0.0560 | $0.0520 | $0.0570 | $0.0550 | $0.0700 | 1,027,300 | |
| 2023-10-25 | JDLW.SI | SGD | $0.0590 | $0.0550 | $0.0740 | $0.0580 | $0.0680 | 48,918,700 | |
| 2023-10-24 | JDLW.SI | SGD | $0.0540 | $0.0520 | $0.0590 | $0.0530 | $0.0000 | 642,400 | |
| 2023-10-23 | JDLW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2023-10-20 | JDLW.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0600 | $0.0900 | 200,000 | |
| 2023-10-19 | JDLW.SI | SGD | $0.0680 | $0.0680 | $0.0770 | $0.0680 | $0.0000 | 8,134,000 | |
| 2023-10-18 | JDLW.SI | SGD | $0.0880 | $0.0850 | $0.0930 | $0.0870 | $0.0920 | 16,829,000 | |
| 2023-10-17 | JDLW.SI | SGD | $0.0920 | $0.0880 | $0.0940 | $0.0000 | $0.0000 | 10,425,000 | |
| 2023-10-16 | JDLW.SI | SGD | $0.0860 | $0.0850 | $0.0960 | $0.0000 | $0.0000 | 8,835,000 | |
| 2023-10-13 | JDLW.SI | SGD | $0.0950 | $0.0950 | $0.1050 | $0.0430 | $0.0000 | 17,600,000 | |
| 2023-10-12 | JDLW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2023-10-11 | JDLW.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.0430 | $0.0000 | 800,000 | |
| 2023-10-10 | JDLW.SI | SGD | $0.0930 | $0.0930 | $0.0990 | $0.0430 | $0.0000 | 2,400,000 | |
| 2023-10-09 | JDLW.SI | SGD | $0.0850 | $0.0820 | $0.0890 | $0.0430 | $0.0000 | 3,200,000 | |
| 2023-10-06 | JDLW.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0430 | $0.0000 | 6,100,000 |