NIO MBeCW240821
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-10 | JEDW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 20,000 | |
| 2024-06-07 | JEDW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0000 | $0.0000 | 24,000 | |
| 2024-06-06 | JEDW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-05 | JEDW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-04 | JEDW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-03 | JEDW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 500,000 | |
| 2024-05-31 | JEDW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 540,000 | |
| 2024-05-30 | JEDW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-29 | JEDW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-28 | JEDW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 1,050,000 | |
| 2024-05-27 | JEDW.SI | SGD | $0.0190 | $0.0150 | $0.0190 | $0.0000 | $0.0000 | 170,000 | |
| 2024-05-24 | JEDW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-23 | JEDW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 250,000 | |
| 2024-05-21 | JEDW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 610,000 | |
| 2024-05-20 | JEDW.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0000 | $0.0270 | 500,000 | |
| 2024-05-17 | JEDW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-16 | JEDW.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 1,110,000 | |
| 2024-05-15 | JEDW.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-14 | JEDW.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-05-13 | JEDW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 103,000 | |
| 2024-05-10 | JEDW.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-05-09 | JEDW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 300,000 | |
| 2024-05-08 | JEDW.SI | SGD | $0.0300 | $0.0290 | $0.0330 | $0.0000 | $0.0000 | 450,000 | |
| 2024-05-07 | JEDW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 550,000 | |
| 2024-05-06 | JEDW.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 600,000 | |
| 2024-05-03 | JEDW.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 500,000 | |
| 2024-05-02 | JEDW.SI | SGD | $0.0350 | $0.0280 | $0.0350 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-30 | JEDW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-29 | JEDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | JEDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | JEDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | JEDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | JEDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | JEDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | JEDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | JEDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | JEDW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 3,000 | |
| 2024-04-16 | JEDW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | JEDW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | JEDW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-11 | JEDW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-09 | JEDW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | JEDW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 300,000 | |
| 2024-04-05 | JEDW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 301,900 | |
| 2024-04-04 | JEDW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | JEDW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | JEDW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-01 | JEDW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-28 | JEDW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-27 | JEDW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 400,000 |