NIO MBeCW240821
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-26 | JEDW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-25 | JEDW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-22 | JEDW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | JEDW.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 201,900 | |
| 2024-03-20 | JEDW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-19 | JEDW.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-18 | JEDW.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 800,000 | |
| 2024-03-15 | JEDW.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-14 | JEDW.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-13 | JEDW.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-12 | JEDW.SI | SGD | $0.0630 | $0.0600 | $0.0640 | $0.0000 | $0.0000 | 800,000 |