WuxiBio MBePW241104
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | JEFW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | JEFW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | JEFW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | JEFW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | JEFW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | JEFW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | JEFW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | JEFW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | JEFW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | JEFW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | JEFW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | JEFW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | JEFW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | JEFW.SI | SGD | $0.0600 | $0.0550 | $0.0620 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-08-02 | JEFW.SI | SGD | $0.0580 | $0.0540 | $0.0590 | $0.0000 | $0.0000 | 500,000 | |
| 2024-08-01 | JEFW.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-31 | JEFW.SI | SGD | $0.0580 | $0.0570 | $0.0650 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-30 | JEFW.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-29 | JEFW.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-26 | JEFW.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-25 | JEFW.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0000 | $0.0000 | 150,000 | |
| 2024-07-24 | JEFW.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0000 | $0.0000 | 450,000 | |
| 2024-07-23 | JEFW.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-22 | JEFW.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-19 | JEFW.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-18 | JEFW.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-17 | JEFW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-16 | JEFW.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-15 | JEFW.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-12 | JEFW.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0000 | $0.0000 | 3,000,000 | |
| 2024-07-11 | JEFW.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0000 | $0.0000 | 4,100,000 | |
| 2024-07-10 | JEFW.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0000 | $0.0000 | 2,500,000 | |
| 2024-07-09 | JEFW.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-07-08 | JEFW.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-05 | JEFW.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-04 | JEFW.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0000 | $0.0000 | 2,700,000 | |
| 2024-07-03 | JEFW.SI | SGD | $0.0640 | $0.0610 | $0.0660 | $0.0000 | $0.0000 | 4,500,000 | |
| 2024-07-02 | JEFW.SI | SGD | $0.0660 | $0.0610 | $0.0660 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-07-01 | JEFW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | JEFW.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-06-27 | JEFW.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-26 | JEFW.SI | SGD | $0.0590 | $0.0580 | $0.0620 | $0.0000 | $0.0000 | 3,600,000 | |
| 2024-06-25 | JEFW.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 4,600,000 | |
| 2024-06-24 | JEFW.SI | SGD | $0.0610 | $0.0580 | $0.0640 | $0.0000 | $0.0000 | 4,000,000 | |
| 2024-06-21 | JEFW.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-06-20 | JEFW.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 2,900,000 | |
| 2024-06-19 | JEFW.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0000 | $0.0000 | 3,600,000 | |
| 2024-06-18 | JEFW.SI | SGD | $0.0640 | $0.0630 | $0.0670 | $0.0000 | $0.0000 | 3,200,000 | |
| 2024-06-14 | JEFW.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 4,600,000 | |
| 2024-06-13 | JEFW.SI | SGD | $0.0590 | $0.0550 | $0.0610 | $0.0000 | $0.0000 | 8,200,000 |