WuxiBio MBePW241104
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | JEFW.SI | SGD | $0.0570 | $0.0550 | $0.0700 | $0.0000 | $0.0000 | 13,800,000 | |
| 2024-06-11 | JEFW.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-06-10 | JEFW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | JEFW.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-06-06 | JEFW.SI | SGD | $0.0670 | $0.0630 | $0.0680 | $0.0000 | $0.0000 | 3,000,000 | |
| 2024-06-05 | JEFW.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0000 | $0.0000 | 3,000,000 | |
| 2024-06-04 | JEFW.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0000 | $0.0000 | 2,050,000 | |
| 2024-06-03 | JEFW.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0000 | $0.0000 | 1,950,000 | |
| 2024-05-31 | JEFW.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-05-30 | JEFW.SI | SGD | $0.0730 | $0.0700 | $0.0740 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-05-29 | JEFW.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0000 | $0.0000 | 3,500,000 | |
| 2024-05-28 | JEFW.SI | SGD | $0.0680 | $0.0650 | $0.0690 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-05-27 | JEFW.SI | SGD | $0.0650 | $0.0630 | $0.0700 | $0.0000 | $0.0000 | 4,400,000 |